Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

161.60p
   
  • Change Today:
    -1.40p
  • 52 Week High: 164.80
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 1,333.63m
  • Volume: 4,790,651
  • Market Cap: £2,155.14m
  • RiskGrade: 216
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 161.60p 108 £174 Sell O
06-Nov-2025 16:35 161.60p 22 £36 Sell O
06-Nov-2025 16:35 161.60p 45 £73 Sell O
06-Nov-2025 16:35 161.60p 217 £351 Sell O
06-Nov-2025 16:35 161.60p 6,884 £11,124 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 15:32 160.60p 1,345,000 £2,160,070 Unknown O
06-Nov-2025 15:33 160.60p 1,345,000 £2,160,070 Unknown O
06-Nov-2025 16:35 161.60p 529,636 £855,892 Sell PC
06-Nov-2025 11:15 162.40p 200,000 £324,800 Buy O
06-Nov-2025 14:22 162.40p 100,000 £162,400 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page