Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

163.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 164.80p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 1,334.33m
  • Volume: 3,297,150
  • Market Cap: £2,174.95m
  • RiskGrade: 216
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:39 163.00p 4,777 £7,786 Sell PT
05-Nov-2025 16:36 163.00p 402,596 £656,232 Sell O
05-Nov-2025 16:35 163.00p 1,318,493 £2,149,144 Sell PC
05-Nov-2025 16:35 163.00p 7,414 £12,085 Unknown
05-Nov-2025 16:35 163.00p 6,917 £11,275 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 163.00p 1,318,493 £2,149,144 Sell PC
05-Nov-2025 16:36 163.00p 402,596 £656,232 Sell O
05-Nov-2025 13:44 162.10p 250,000 £405,250 Unknown O
05-Nov-2025 12:19 162.00p 150,000 £243,000 Unknown O
05-Nov-2025 16:35 163.00p 132,522 £216,011 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page