Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:31 | 104.50p | 75,000 | £78,375 | Sell | O |
12:32 | 104.00p | 111,175 | £115,622 | Sell | O |
15:57 | 105.78p | 2,583 | £2,732 | Buy | O |
15:56 | 105.78p | 945 | £1,000 | Buy | O |
15:40 | 104.86p | 4,000 | £4,194 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:32 | 104.00p | 111,175 | £115,622 | Sell | O |
16:31 | 104.50p | 75,000 | £78,375 | Sell | O |
14:45 | 105.39p | 18,878 | £19,896 | Buy | O |
12:00 | 104.84p | 18,720 | £19,626 | Sell | O |
10:32 | 104.67p | 18,150 | £18,998 | Sell | O |
You are here: research