Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 17:07 | 580.00p | 14,193 | £82,319 | Buy | O |
01-Apr-2025 16:35 | 580.00p | 10 | £58 | Buy | PC |
01-Apr-2025 16:35 | 580.00p | 10 | £58 | Unknown | |
01-Apr-2025 15:54 | 572.52p | 300 | £1,718 | Sell | O |
01-Apr-2025 15:46 | 576.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 17:07 | 580.00p | 14,193 | £82,319 | Buy | O |
01-Apr-2025 10:10 | 575.50p | 8,447 | £48,612 | Sell | O |
01-Apr-2025 09:55 | 574.80p | 5,746 | £33,028 | Sell | O |
01-Apr-2025 11:05 | 575.13p | 4,594 | £26,422 | Sell | O |
01-Apr-2025 14:30 | 574.00p | 4,594 | £26,370 | Buy | AT |
You are here: research