Schroder UK Mid Cap Fund (SCP)

Sector:

Investment Firms

Index:

FTSE Small Cap

735.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 748.00
  • 52 Week Low: 520.00
  • Currency: UK Pounds
  • Shares Issued: 33.80m
  • Volume: 62,997
  • Market Cap: £248.44m
  • RiskGrade: 139
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Jan-2026 16:29 738.00p 0 £0 Buy O
20-Jan-2026 16:29 738.00p 1 £7 Buy O
20-Jan-2026 16:16 735.58p 160 £1,177 Buy O
20-Jan-2026 16:16 734.95p 222 £1,632 Sell O
20-Jan-2026 14:57 734.94p 755 £5,549 Sell O
20-Jan-2026 14:51 734.95p 1,890 £13,891 Sell O
20-Jan-2026 14:49 734.00p 5,000 £36,700 Buy AT
20-Jan-2026 14:28 734.00p 2,909 £21,352 Buy AT
20-Jan-2026 14:13 732.10p 1 £7 Sell O
20-Jan-2026 13:27 732.00p 2,770 £20,276 Buy AT
20-Jan-2026 13:25 728.00p 465 £3,385 Sell AT
20-Jan-2026 13:01 729.96p 548 £4,000 Sell O
20-Jan-2026 12:54 730.39p 2,000 £14,608 Buy O
20-Jan-2026 12:52 732.00p 731 £5,351 Buy AT
20-Jan-2026 12:33 729.96p 1,123 £8,198 Sell O
20-Jan-2026 12:32 729.96p 1,500 £10,950 Sell O
20-Jan-2026 12:29 729.96p 1,000 £7,300 Sell O
20-Jan-2026 12:05 729.96p 450 £3,285 Sell O
20-Jan-2026 11:50 730.38p 912 £6,661 Buy O
20-Jan-2026 11:27 730.00p 5,000 £36,500 Sell AT
20-Jan-2026 11:27 730.00p 1,037 £7,570 Sell AT
20-Jan-2026 11:27 730.00p 750 £5,475 Sell AT
20-Jan-2026 11:26 730.00p 5,000 £36,500 Unknown O
20-Jan-2026 11:26 730.00p 5,000 £36,500 Sell O
20-Jan-2026 11:26 730.00p 4,696 £34,281 Unknown O
20-Jan-2026 11:26 730.00p 4,696 £34,281 Sell O
20-Jan-2026 11:25 730.00p 3,501 £25,557 Unknown O
20-Jan-2026 11:25 730.00p 3,501 £25,557 Sell O
20-Jan-2026 11:25 730.00p 788 £5,752 Sell O
20-Jan-2026 11:25 730.00p 788 £5,752 Sell O
20-Jan-2026 10:27 735.64p 1,000 £7,356 Buy O
20-Jan-2026 10:03 734.78p 500 £3,674 Buy O
20-Jan-2026 09:48 732.61p 769 £5,634 Sell O
20-Jan-2026 09:40 735.00p 575 £4,226 Unknown O
20-Jan-2026 09:40 730.00p 575 £4,198 Sell O
20-Jan-2026 09:20 737.00p 136 £1,002 Buy O
20-Jan-2026 09:16 740.00p 10 £74 Buy O
20-Jan-2026 09:16 742.00p 0 £0 Buy O
20-Jan-2026 09:16 742.00p 1 £7 Buy O
20-Jan-2026 08:50 734.60p 1,000 £7,346 Sell O
20-Jan-2026 08:49 742.00p 0 £0 Buy O
20-Jan-2026 08:49 736.00p 200 £1,472 Sell AT
20-Jan-2026 08:49 736.00p 1,037 £7,632 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SCP Market Data

Currency UK Pounds
Share Price 735.00p
Change Today -5.00p
% Change -0.68 %
52 Week High 748.00
52 Week Low 520.00
Volume 62,997
Shares Issued 33.80m
Market Cap £248.44m
Beta 0.90
RiskGrade 139

SCP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.65% above the market average27.65% above the market average27.65% above the market average27.65% above the market average27.65% above the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average
Price Trend
54.13% above the market average54.13% above the market average54.13% above the market average54.13% above the market average54.13% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
42.18% below the market average42.18% below the market average42.18% below the market average42.18% below the market average42.18% below the market average
39.8% below the sector average39.8% below the sector average39.8% below the sector average39.8% below the sector average39.8% below the sector average
Growth
44.85% below the market average44.85% below the market average44.85% below the market average44.85% below the market average44.85% below the market average
41.43% below the sector average41.43% below the sector average41.43% below the sector average41.43% below the sector average41.43% below the sector average

SCP Dividends

  Latest Previous
  Final Final
Ex-Div 29-Jan-26 29-Jan-26
Paid 27-Feb-26 27-Feb-26
Amount 16.10p 16.10p

Trades for 20-Jan-2026

Time Volume / Share Price
16:29 0 @ 738.00p
16:29 1 @ 738.00p
16:16 160 @ 735.58p
16:16 222 @ 734.95p
14:57 755 @ 734.94p

SCP Key Personnel

Chair Harry Morley

Top of Page