Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 592.00p | 184 | £1,089 | Sell | AT |
16:29 | 596.00p | 2 | £12 | Buy | O |
16:29 | 592.00p | 367 | £2,173 | Sell | AT |
16:15 | 592.00p | 7 | £41 | Sell | AT |
16:07 | 592.00p | 128 | £758 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:11 | 592.20p | 7,750 | £45,896 | Sell | O |
08:56 | 594.90p | 3,000 | £17,847 | Sell | O |
08:56 | 594.90p | 3,000 | £17,847 | Sell | O |
10:18 | 592.05p | 2,829 | £16,749 | Sell | O |
13:10 | 594.36p | 2,500 | £14,859 | Buy | O |
You are here: research