Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:39 | 770.00p | 234 | £1,802 | Sell | PT |
28-May-2024 16:35 | 770.00p | 1,393 | £10,726 | Sell | PC |
28-May-2024 16:35 | 770.00p | 1 | £8 | Unknown | |
28-May-2024 16:35 | 770.00p | 75 | £578 | Unknown | |
28-May-2024 16:35 | 770.00p | 418 | £3,219 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 15:54 | 772.32p | 3,920 | £30,275 | Sell | O |
28-May-2024 08:16 | 776.27p | 3,178 | £24,670 | Sell | O |
28-May-2024 12:09 | 775.24p | 3,000 | £23,257 | Sell | O |
28-May-2024 13:02 | 775.31p | 2,900 | £22,484 | Sell | O |
28-May-2024 08:00 | 777.45p | 2,880 | £22,390 | Sell | O |
You are here: research