Mid Wynd International Inv Trust (MWY)

Sector:

Investment Firms

Index:

FTSE Small Cap

764.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 836.00p
  • 52 Week Low: 664.00p
  • Currency: UK Pounds
  • Shares Issued: 37.30m
  • Volume: 91,524
  • Market Cap: £284.97m
  • RiskGrade: 89

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 14:58 766.00p 25,000 £191,500 Sell O
27-Aug-2025 11:56 766.00p 25,000 £191,500 Sell O
27-Aug-2025 13:35 764.73p 8,795 £67,258 Sell O
27-Aug-2025 10:32 764.10p 8,755 £66,897 Sell O
27-Aug-2025 16:28 764.00p 2,866 £21,896 Sell AT
27-Aug-2025 08:29 762.15p 2,065 £15,738 Sell O
27-Aug-2025 10:19 763.23p 1,848 £14,104 Sell O
27-Aug-2025 11:33 766.15p 1,736 £13,300 Sell O
27-Aug-2025 14:57 766.00p 1,684 £12,899 Sell AT
27-Aug-2025 15:01 766.00p 1,417 £10,854 Buy AT
27-Aug-2025 15:06 764.40p 1,300 £9,937 Sell O
27-Aug-2025 13:43 764.73p 1,288 £9,850 Sell O
27-Aug-2025 16:35 764.00p 1,272 £9,718 Sell PC
27-Aug-2025 08:55 762.27p 1,151 £8,774 Sell O
27-Aug-2025 08:05 763.25p 1,055 £8,052 Sell O
27-Aug-2025 14:12 764.36p 1,047 £8,003 Sell O
27-Aug-2025 08:20 763.22p 727 £5,549 Sell O
27-Aug-2025 16:13 764.36p 724 £5,534 Sell O
27-Aug-2025 10:30 764.10p 627 £4,791 Sell O
27-Aug-2025 11:17 765.43p 588 £4,501 Sell O
27-Aug-2025 12:04 763.81p 293 £2,238 Sell O
27-Aug-2025 16:35 764.00p 287 £2,193 Unknown
27-Aug-2025 14:58 766.00p 286 £2,191 Buy AT
27-Aug-2025 13:33 764.00p 264 £2,017 Sell AT
27-Aug-2025 11:47 766.00p 261 £1,999 Sell O
27-Aug-2025 16:35 764.00p 259 £1,979 Unknown
27-Aug-2025 16:35 764.00p 220 £1,681 Unknown
27-Aug-2025 16:21 764.00p 146 £1,115 Sell AT
27-Aug-2025 14:57 766.00p 137 £1,049 Sell AT
27-Aug-2025 16:35 764.00p 130 £993 Unknown
27-Aug-2025 15:01 764.00p 126 £963 Sell AT
27-Aug-2025 16:28 764.00p 113 £863 Sell AT
27-Aug-2025 16:35 764.00p 105 £802 Unknown
27-Aug-2025 16:35 764.00p 91 £695 Unknown
27-Aug-2025 16:24 764.00p 79 £604 Sell AT
27-Aug-2025 14:58 766.00p 73 £559 Buy AT
27-Aug-2025 14:57 766.00p 73 £559 Buy AT
27-Aug-2025 14:06 764.00p 72 £550 Sell AT
27-Aug-2025 14:57 766.00p 70 £536 Sell AT
27-Aug-2025 11:39 766.00p 70 £536 Sell O
27-Aug-2025 14:57 766.00p 68 £521 Buy AT
27-Aug-2025 15:55 764.00p 68 £520 Sell AT
27-Aug-2025 15:24 765.60p 65 £498 Sell O
27-Aug-2025 16:35 764.00p 65 £497 Unknown
27-Aug-2025 16:35 764.00p 59 £451 Unknown
27-Aug-2025 16:28 764.00p 49 £374 Sell AT
27-Aug-2025 16:24 764.00p 45 £344 Sell AT
27-Aug-2025 15:01 764.00p 35 £267 Sell AT
27-Aug-2025 16:35 764.00p 31 £237 Unknown
27-Aug-2025 08:57 762.44p 29 £221 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MWY Market Data

Currency UK Pounds
Share Price 764.00p
Change Today 4.00p
% Change 0.53 %
52 Week High 836.00p
52 Week Low 664.00p
Volume 91,524
Shares Issued 37.30m
Market Cap £284.97m
RiskGrade 89

MWY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.65% above the market average40.65% above the market average40.65% above the market average40.65% above the market average40.65% above the market average
51.11% above the sector average51.11% above the sector average51.11% above the sector average51.11% above the sector average51.11% above the sector average
Price Trend
14.41% below the market average14.41% below the market average14.41% below the market average14.41% below the market average14.41% below the market average
41.81% below the sector average41.81% below the sector average41.81% below the sector average41.81% below the sector average41.81% below the sector average
Income
77.37% below the market average77.37% below the market average77.37% below the market average77.37% below the market average77.37% below the market average
73.47% below the sector average73.47% below the sector average73.47% below the sector average73.47% below the sector average73.47% below the sector average
Growth
82.25% below the market average82.25% below the market average82.25% below the market average82.25% below the market average82.25% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average

MWY Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 10-Oct-24
Paid 28-Mar-25 08-Nov-24
Amount 3.85p 4.15p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 1,272 @ 764.00p
16:35 105 @ 764.00p
16:35 91 @ 764.00p
16:35 130 @ 764.00p
16:35 31 @ 764.00p

MWY Key Personnel

Chair David Kidd

Top of Page