Mid Wynd International Inv Trust (MWY)

Sector:

Investment Firms

Index:

FTSE Small Cap

734.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 836.00
  • 52 Week Low: 728.00
  • Currency: UK Pounds
  • Shares Issued: 43.48m
  • Volume: 193,496
  • Market Cap: £319.12m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 734.00p 10,024 £73,576 Sell PC
01-Apr-2025 16:35 734.00p 8,526 £62,581 Buy
01-Apr-2025 16:35 734.00p 47 £345 Unknown
01-Apr-2025 16:35 734.00p 282 £2,070 Unknown
01-Apr-2025 16:35 734.00p 265 £1,945 Unknown
01-Apr-2025 16:35 734.00p 880 £6,459 Unknown
01-Apr-2025 16:35 734.00p 24 £176 Unknown
01-Apr-2025 16:26 735.50p 56 £412 Sell O
01-Apr-2025 16:25 738.00p 3 £22 Buy O
01-Apr-2025 16:17 734.00p 179 £1,314 Sell AT
01-Apr-2025 16:17 734.00p 62 £455 Sell AT
01-Apr-2025 16:17 734.00p 567 £4,162 Sell AT
01-Apr-2025 16:17 734.00p 333 £2,444 Sell AT
01-Apr-2025 16:09 735.50p 6,527 £48,006 Sell O
01-Apr-2025 15:52 734.00p 12,231 £89,776 Sell O
01-Apr-2025 15:44 733.50p 2,045 £15,000 Sell O
01-Apr-2025 15:39 733.50p 139 £1,020 Sell O
01-Apr-2025 15:35 732.68p 900 £6,594 Sell O
01-Apr-2025 15:29 732.00p 7 £51 Sell AT
01-Apr-2025 15:14 732.00p 48 £351 Sell AT
01-Apr-2025 15:14 732.00p 49 £359 Sell AT
01-Apr-2025 15:13 732.00p 11 £80 Sell AT
01-Apr-2025 15:10 732.00p 957 £7,005 Sell AT
01-Apr-2025 15:10 732.00p 122 £893 Sell AT
01-Apr-2025 15:10 732.00p 123 £900 Sell AT
01-Apr-2025 15:03 734.00p 5,906 £43,350 Unknown O
01-Apr-2025 14:13 735.00p 1,926 £14,156 Unknown O
01-Apr-2025 14:00 735.00p 469 £3,447 Unknown O
01-Apr-2025 13:27 735.00p 527 £3,873 Unknown O
01-Apr-2025 13:22 735.00p 150 £1,102 Unknown O
01-Apr-2025 12:46 736.00p 11 £81 Sell AT
01-Apr-2025 12:42 736.33p 1,510 £11,119 Sell O
01-Apr-2025 12:39 737.00p 25,000 £184,250 Unknown O
01-Apr-2025 12:39 736.00p 1,429 £10,517 Sell AT
01-Apr-2025 12:38 736.33p 1,140 £8,394 Sell O
01-Apr-2025 12:32 733.00p 656 £4,808 Sell O
01-Apr-2025 12:27 733.00p 870 £6,377 Sell O
01-Apr-2025 12:17 734.06p 442 £3,244 Sell O
01-Apr-2025 11:35 737.35p 18 £133 Buy O
01-Apr-2025 11:15 737.00p 50,000 £368,500 Unknown O
01-Apr-2025 11:06 734.25p 1,234 £9,061 Sell O
01-Apr-2025 10:47 732.27p 2,400 £17,574 Sell O
01-Apr-2025 10:44 738.72p 1 £7 Buy O
01-Apr-2025 10:43 734.25p 19,849 £145,741 Sell O
01-Apr-2025 10:43 734.25p 35 £257 Sell O
01-Apr-2025 10:35 737.88p 538 £3,970 Buy O
01-Apr-2025 10:34 734.00p 1,450 £10,643 Sell O
01-Apr-2025 10:28 737.88p 134 £989 Buy O
01-Apr-2025 10:20 735.00p 666 £4,895 Sell O
01-Apr-2025 10:07 733.92p 410 £3,009 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MWY Market Data

Currency UK Pounds
Share Price 734.00p
Change Today 6.00p
% Change 0.82 %
52 Week High 836.00
52 Week Low 728.00
Volume 193,496
Shares Issued 43.48m
Market Cap £319.12m
RiskGrade 89

MWY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.83% above the market average19.83% above the market average19.83% above the market average19.83% above the market average19.83% above the market average
24.26% above the sector average24.26% above the sector average24.26% above the sector average24.26% above the sector average24.26% above the sector average
Price Trend
7.38% above the market average7.38% above the market average7.38% above the market average7.38% above the market average7.38% above the market average
28.95% below the sector average28.95% below the sector average28.95% below the sector average28.95% below the sector average28.95% below the sector average
Income
77.48% below the market average77.48% below the market average77.48% below the market average77.48% below the market average77.48% below the market average
71.28% below the sector average71.28% below the sector average71.28% below the sector average71.28% below the sector average71.28% below the sector average
Growth
85.97% below the market average85.97% below the market average85.97% below the market average85.97% below the market average85.97% below the market average
78.95% below the sector average78.95% below the sector average78.95% below the sector average78.95% below the sector average78.95% below the sector average

MWY Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 10-Oct-24
Paid 28-Mar-25 08-Nov-24
Amount 3.85p 4.15p

Trades for 01-Apr-2025

Time Volume / Share Price
16:35 10,024 @ 734.00p
16:35 8,526 @ 734.00p
16:35 47 @ 734.00p
16:35 282 @ 734.00p
16:35 265 @ 734.00p

MWY Key Personnel

Chair David Kidd

Top of Page