Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2025 16:35 | 505.00p | 39,373 | £198,834 | Buy | PC |
28-Mar-2025 16:35 | 505.00p | 1 | £5 | Unknown | |
28-Mar-2025 16:35 | 505.00p | 320 | £1,616 | Unknown | |
28-Mar-2025 16:35 | 505.00p | 141 | £712 | Unknown | |
28-Mar-2025 16:35 | 505.00p | 113 | £571 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2025 09:50 | 506.50p | 45,000 | £227,925 | Sell | O |
28-Mar-2025 16:35 | 505.00p | 39,373 | £198,834 | Buy | PC |
28-Mar-2025 10:49 | 504.00p | 18,998 | £95,750 | Buy | AT |
28-Mar-2025 09:48 | 505.97p | 14,900 | £75,389 | Sell | O |
28-Mar-2025 13:18 | 506.98p | 9,811 | £49,740 | Buy | O |
You are here: research