Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:16 | 536.37p | 224 | £1,202 | Sell | O |
21-Nov-2024 16:14 | 537.00p | 332 | £1,783 | Buy | O |
21-Nov-2024 16:08 | 537.00p | 650 | £3,490 | Unknown | AT |
21-Nov-2024 16:08 | 537.00p | 305 | £1,638 | Buy | AT |
21-Nov-2024 16:08 | 537.00p | 847 | £4,548 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 10:34 | 535.50p | 27,650 | £148,066 | Buy | O |
21-Nov-2024 08:38 | 537.00p | 22,856 | £122,737 | Sell | AT |
21-Nov-2024 08:38 | 537.00p | 22,456 | £120,589 | Sell | AT |
21-Nov-2024 12:27 | 536.00p | 20,000 | £107,200 | Buy | O |
21-Nov-2024 09:16 | 536.07p | 16,807 | £90,098 | Buy | O |
You are here: research