Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:30 | 507.55p | 221 | £1,122 | Buy | O |
11:27 | 506.77p | 2,600 | £13,176 | Buy | O |
11:18 | 505.00p | 6 | £30 | Sell | O |
11:18 | 508.00p | 157 | £798 | Buy | AT |
11:18 | 507.00p | 2,000 | £10,140 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:40 | 500.00p | 25,000 | £125,000 | Buy | AT |
10:33 | 500.50p | 12,666 | £63,393 | Sell | O |
09:06 | 497.93p | 7,156 | £35,632 | Buy | O |
10:09 | 502.68p | 5,968 | £30,000 | Buy | O |
10:49 | 503.00p | 5,870 | £29,526 | Unknown | O |
You are here: research