HGCapital Trust (HGT)

Sector:

Investment Firms

Index:

FTSE 250

506.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 538.00
  • 52 Week Low: 448.00
  • Currency: UK Pounds
  • Shares Issued: 457.73m
  • Volume: 522,131
  • Market Cap: £2,316.11m
  • RiskGrade: 124
  • Beta: 0.81

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 506.00p 112,852 £571,031 Unknown PC
16-Jan-2026 14:21 507.00p 70,000 £354,900 Buy O
16-Jan-2026 10:59 507.00p 58,600 £297,102 Unknown O
16-Jan-2026 14:21 507.00p 29,788 £151,025 Unknown AT
16-Jan-2026 16:35 506.00p 17,954 £90,847 Unknown
16-Jan-2026 14:21 507.00p 12,946 £65,636 Unknown AT
16-Jan-2026 08:30 508.02p 10,000 £50,802 Sell O
16-Jan-2026 09:02 507.00p 8,727 £44,246 Sell O
16-Jan-2026 14:20 507.00p 8,711 £44,165 Unknown O
16-Jan-2026 15:01 505.00p 8,269 £41,758 Buy AT
16-Jan-2026 09:03 507.00p 8,200 £41,574 Sell O
16-Jan-2026 12:36 507.00p 6,982 £35,399 Unknown O
16-Jan-2026 16:35 506.00p 6,839 £34,605 Unknown
16-Jan-2026 15:59 505.65p 6,000 £30,339 Buy O
16-Jan-2026 16:35 506.00p 5,929 £30,001 Unknown
16-Jan-2026 16:35 506.00p 5,844 £29,571 Unknown
16-Jan-2026 15:50 505.42p 5,522 £27,910 Sell O
16-Jan-2026 16:35 506.00p 5,371 £27,177 Unknown
16-Jan-2026 14:21 507.00p 5,266 £26,699 Buy AT
16-Jan-2026 14:21 507.00p 5,225 £26,491 Buy AT
16-Jan-2026 14:21 507.00p 5,218 £26,455 Buy AT
16-Jan-2026 09:29 509.00p 5,080 £25,857 Sell O
16-Jan-2026 16:35 506.00p 5,089 £25,750 Unknown
16-Jan-2026 09:49 509.22p 5,000 £25,461 Sell O
16-Jan-2026 08:30 507.11p 5,000 £25,355 Sell O
16-Jan-2026 14:21 507.00p 5,000 £25,350 Buy AT
16-Jan-2026 16:06 505.64p 5,000 £25,282 Buy O
16-Jan-2026 16:35 506.00p 4,977 £25,184 Unknown
16-Jan-2026 16:35 506.00p 4,528 £22,912 Unknown
16-Jan-2026 16:35 506.00p 4,462 £22,578 Unknown
16-Jan-2026 13:03 507.00p 4,175 £21,167 Unknown O
16-Jan-2026 09:11 507.00p 3,948 £20,016 Sell O
16-Jan-2026 14:21 507.00p 3,888 £19,712 Buy AT
16-Jan-2026 14:21 507.00p 3,881 £19,677 Unknown AT
16-Jan-2026 16:35 506.00p 3,696 £18,702 Unknown
16-Jan-2026 16:35 506.00p 3,487 £17,644 Unknown
16-Jan-2026 16:35 506.00p 3,403 £17,219 Unknown
16-Jan-2026 16:35 506.00p 3,128 £15,828 Unknown
16-Jan-2026 15:03 505.00p 3,122 £15,766 Sell AT
16-Jan-2026 15:01 504.00p 3,128 £15,765 Sell AT
16-Jan-2026 16:35 506.00p 3,025 £15,306 Unknown
16-Jan-2026 15:00 503.55p 3,024 £15,227 Buy O
16-Jan-2026 16:35 506.00p 2,979 £15,074 Unknown
16-Jan-2026 16:35 506.00p 2,945 £14,902 Unknown
16-Jan-2026 10:53 507.00p 2,823 £14,313 Unknown O
16-Jan-2026 16:35 506.00p 2,769 £14,011 Unknown
16-Jan-2026 16:35 506.00p 2,733 £13,829 Unknown
16-Jan-2026 13:15 507.00p 2,671 £13,542 Unknown O
16-Jan-2026 16:25 506.26p 2,552 £12,920 Buy O
16-Jan-2026 16:35 506.00p 2,536 £12,832 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HGCapital Trust Market Data

Currency UK Pounds
Share Price 506.00p
Change Today -2.00p
% Change -0.39 %
52 Week High 538.00
52 Week Low 448.00
Volume 522,131
Shares Issued 457.73m
Market Cap £2,316.11m
Beta 0.81
RiskGrade 124

HGCapital Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.40% above the market average17.40% above the market average17.40% above the market average17.40% above the market average17.40% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Price Trend
1.99% below the market average1.99% below the market average1.99% below the market average1.99% below the market average1.99% below the market average
20.4% below the sector average20.4% below the sector average20.4% below the sector average20.4% below the sector average20.4% below the sector average
Income
82.12% below the market average82.12% below the market average82.12% below the market average82.12% below the market average82.12% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Growth
92.39% below the market average92.39% below the market average92.39% below the market average92.39% below the market average92.39% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average

HGCapital Trust Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 20-Mar-25
Paid 24-Oct-25 19-May-25
Amount 2.00p 3.50p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 112,852 @ 506.00p
16:35 1,573 @ 506.00p
16:35 6,839 @ 506.00p
16:35 697 @ 506.00p
16:35 2,536 @ 506.00p

HGCapital Trust Key Personnel

Chair Jim Strang

Top of Page