Time | Price | Volume | Value | Buy/Sell | Type |
13-Jun-2025 14:54 | 504.00p | 28,695 | £144,623 | Buy | O |
13-Jun-2025 16:35 | 497.50p | 19,968 | £99,341 | Sell | PC |
13-Jun-2025 11:58 | 500.05p | 19,000 | £95,010 | Sell | O |
13-Jun-2025 11:42 | 498.49p | 17,982 | £89,638 | Buy | O |
13-Jun-2025 11:42 | 500.00p | 11,805 | £59,025 | Buy | O |
13-Jun-2025 15:08 | 500.00p | 10,000 | £50,000 | Sell | AT |
13-Jun-2025 13:38 | 501.01p | 9,174 | £45,962 | Sell | O |
13-Jun-2025 13:37 | 501.01p | 9,161 | £45,897 | Sell | O |
13-Jun-2025 15:44 | 498.24p | 9,000 | £44,842 | Sell | O |
13-Jun-2025 11:42 | 498.92p | 7,546 | £37,648 | Buy | O |
13-Jun-2025 08:52 | 497.61p | 7,500 | £37,321 | Sell | O |
13-Jun-2025 15:30 | 498.49p | 6,996 | £34,874 | Sell | O |
13-Jun-2025 11:58 | 500.05p | 6,570 | £32,853 | Sell | O |
13-Jun-2025 10:34 | 498.56p | 6,034 | £30,083 | Sell | O |
13-Jun-2025 15:22 | 498.99p | 6,000 | £29,940 | Sell | O |
13-Jun-2025 11:25 | 498.49p | 4,989 | £24,870 | Buy | O |
13-Jun-2025 10:42 | 498.50p | 4,975 | £24,800 | Sell | O |
13-Jun-2025 14:50 | 502.67p | 4,765 | £23,952 | Sell | O |
13-Jun-2025 13:41 | 501.01p | 4,204 | £21,062 | Sell | O |
13-Jun-2025 15:14 | 500.00p | 4,130 | £20,650 | Buy | AT |
13-Jun-2025 15:14 | 500.00p | 4,130 | £20,650 | Buy | AT |
13-Jun-2025 15:14 | 500.00p | 4,130 | £20,650 | Buy | AT |
13-Jun-2025 15:14 | 500.00p | 4,000 | £20,000 | Sell | AT |
13-Jun-2025 15:25 | 499.33p | 3,240 | £16,178 | Buy | O |
13-Jun-2025 15:09 | 499.00p | 3,161 | £15,773 | Buy | AT |
13-Jun-2025 15:49 | 497.50p | 3,000 | £14,925 | Sell | O |
13-Jun-2025 15:49 | 497.00p | 3,000 | £14,910 | Sell | O |
13-Jun-2025 14:53 | 503.00p | 2,804 | £14,104 | Sell | O |
13-Jun-2025 11:42 | 498.92p | 2,647 | £13,206 | Buy | O |
13-Jun-2025 16:35 | 497.50p | 2,645 | £13,159 | Unknown | |
13-Jun-2025 10:26 | 499.33p | 2,631 | £13,137 | Sell | O |
13-Jun-2025 15:14 | 500.00p | 2,443 | £12,215 | Buy | AT |
13-Jun-2025 15:14 | 500.00p | 2,200 | £11,000 | Buy | AT |
13-Jun-2025 16:35 | 497.50p | 2,207 | £10,980 | Unknown | |
13-Jun-2025 15:09 | 499.00p | 2,100 | £10,479 | Sell | O |
13-Jun-2025 08:14 | 501.00p | 2,000 | £10,020 | Sell | AT |
13-Jun-2025 14:31 | 501.01p | 1,999 | £10,015 | Sell | O |
13-Jun-2025 11:47 | 500.00p | 2,000 | £10,000 | Sell | O |
13-Jun-2025 11:47 | 500.00p | 2,000 | £10,000 | Sell | O |
13-Jun-2025 11:47 | 500.00p | 2,000 | £10,000 | Sell | O |
13-Jun-2025 11:47 | 500.00p | 2,000 | £10,000 | Sell | O |
13-Jun-2025 15:35 | 498.99p | 2,000 | £9,980 | Sell | O |
13-Jun-2025 15:28 | 498.00p | 1,985 | £9,885 | Sell | AT |
13-Jun-2025 16:35 | 497.50p | 1,983 | £9,865 | Unknown | |
13-Jun-2025 12:38 | 500.00p | 1,965 | £9,825 | Sell | O |
13-Jun-2025 16:35 | 497.50p | 1,896 | £9,433 | Unknown | |
13-Jun-2025 16:35 | 497.50p | 1,822 | £9,064 | Unknown | |
13-Jun-2025 14:32 | 502.00p | 1,800 | £9,036 | Buy | O |
13-Jun-2025 15:14 | 500.00p | 1,800 | £9,000 | Buy | AT |
13-Jun-2025 14:39 | 503.00p | 1,781 | £8,958 | Buy | AT |
Currency | UK Pounds |
Share Price | 497.50p |
Change Today | -8.50p |
% Change | -1.68 % |
52 Week High | 548.00 |
52 Week Low | 448.00 |
Volume | 318,076 |
Shares Issued | 457.73m |
Market Cap | £2,277.20m |
Beta | 0.01 |
RiskGrade | 124 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Mar-25 | 26-Sep-24 |
Paid | 19-May-25 | 25-Oct-24 |
Amount | 3.50p | 2.00p |
Time | Volume / Share Price |
16:35 | 47 @ 497.50p |
16:35 | 260 @ 497.50p |
16:35 | 19,968 @ 497.50p |
16:35 | 132 @ 497.50p |
16:35 | 286 @ 497.50p |
You are here: research