HGCapital Trust (HGT)

Sector:

Investment Firms

Index:

FTSE 250

511.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 548.00p
  • 52 Week Low: 448.00p
  • Currency: UK Pounds
  • Shares Issued: 457.73m
  • Volume: 444,993
  • Market Cap: £2,338.99m
  • RiskGrade: 124
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 511.00p 64,267 £328,404 Sell PC
01-Aug-2025 10:03 519.20p 33,000 £171,336 Sell O
01-Aug-2025 15:51 513.00p 21,000 £107,730 Sell O
01-Aug-2025 08:01 520.00p 20,292 £105,518 Sell O
01-Aug-2025 12:15 517.28p 15,617 £80,784 Sell O
01-Aug-2025 15:13 512.00p 14,575 £74,624 Unknown O
01-Aug-2025 12:52 517.00p 13,458 £69,578 Sell AT
01-Aug-2025 09:51 518.17p 10,279 £53,263 Sell O
01-Aug-2025 16:35 511.00p 8,085 £41,314 Unknown
01-Aug-2025 16:35 511.00p 7,668 £39,184 Unknown
01-Aug-2025 11:00 518.28p 7,000 £36,280 Buy O
01-Aug-2025 15:32 512.95p 6,982 £35,814 Sell O
01-Aug-2025 13:03 515.01p 6,762 £34,825 Buy O
01-Aug-2025 08:18 518.62p 6,105 £31,662 Sell O
01-Aug-2025 16:35 511.00p 5,908 £30,190 Unknown
01-Aug-2025 08:00 520.00p 5,799 £30,155 Sell UT
01-Aug-2025 16:35 511.00p 5,102 £26,071 Unknown
01-Aug-2025 10:20 518.00p 5,000 £25,900 Sell AT
01-Aug-2025 10:20 517.93p 5,000 £25,896 Buy O
01-Aug-2025 11:55 517.00p 5,000 £25,850 Sell AT
01-Aug-2025 11:55 517.00p 5,000 £25,850 Sell AT
01-Aug-2025 12:52 517.00p 5,000 £25,850 Sell AT
01-Aug-2025 14:34 514.00p 5,000 £25,700 Sell AT
01-Aug-2025 14:48 512.00p 5,000 £25,600 Buy O
01-Aug-2025 15:08 511.00p 5,000 £25,550 Sell AT
01-Aug-2025 11:57 517.00p 4,851 £25,080 Sell AT
01-Aug-2025 12:52 517.00p 4,845 £25,049 Sell AT
01-Aug-2025 11:33 517.25p 4,178 £21,611 Sell O
01-Aug-2025 08:00 520.00p 4,007 £20,836 Sell O
01-Aug-2025 11:41 518.00p 4,000 £20,720 Unknown O
01-Aug-2025 11:41 518.00p 4,000 £20,720 Unknown O
01-Aug-2025 15:21 513.00p 3,893 £19,971 Buy O
01-Aug-2025 16:35 511.00p 3,746 £19,142 Unknown
01-Aug-2025 15:08 511.00p 3,690 £18,856 Sell AT
01-Aug-2025 08:34 520.00p 3,548 £18,450 Sell AT
01-Aug-2025 09:57 519.00p 3,500 £18,165 Sell O
01-Aug-2025 16:29 512.00p 3,303 £16,911 Sell AT
01-Aug-2025 15:33 513.42p 3,000 £15,403 Sell O
01-Aug-2025 14:47 512.00p 2,995 £15,334 Sell AT
01-Aug-2025 16:35 511.00p 2,913 £14,885 Unknown
01-Aug-2025 11:01 517.30p 2,790 £14,433 Sell O
01-Aug-2025 11:55 517.00p 2,768 £14,311 Sell AT
01-Aug-2025 16:35 511.00p 2,737 £13,986 Unknown
01-Aug-2025 10:13 519.17p 2,580 £13,395 Sell O
01-Aug-2025 16:35 511.00p 2,576 £13,163 Unknown
01-Aug-2025 08:31 520.15p 2,503 £13,019 Sell O
01-Aug-2025 08:00 520.00p 2,477 £12,880 Unknown
01-Aug-2025 15:00 511.37p 2,418 £12,365 Sell O
01-Aug-2025 14:48 511.35p 2,400 £12,272 Sell O
01-Aug-2025 16:11 512.42p 2,350 £12,042 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HGCapital Trust Market Data

Currency UK Pounds
Share Price 511.00p
Change Today -11.00p
% Change -2.11 %
52 Week High 548.00p
52 Week Low 448.00p
Volume 444,993
Shares Issued 457.73m
Market Cap £2,338.99m
Beta 0.01
RiskGrade 124

HGCapital Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.50% above the market average12.50% above the market average12.50% above the market average12.50% above the market average12.50% above the market average
6.62% below the sector average6.62% below the sector average6.62% below the sector average6.62% below the sector average6.62% below the sector average
Price Trend
10.67% below the market average10.67% below the market average10.67% below the market average10.67% below the market average10.67% below the market average
37.33% below the sector average37.33% below the sector average37.33% below the sector average37.33% below the sector average37.33% below the sector average
Income
82.22% below the market average82.22% below the market average82.22% below the market average82.22% below the market average82.22% below the market average
85.79% below the sector average85.79% below the sector average85.79% below the sector average85.79% below the sector average85.79% below the sector average
Growth
92.44% below the market average92.44% below the market average92.44% below the market average92.44% below the market average92.44% below the market average
88.61% below the sector average88.61% below the sector average88.61% below the sector average88.61% below the sector average88.61% below the sector average

HGCapital Trust Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Mar-25 26-Sep-24
Paid 19-May-25 25-Oct-24
Amount 3.50p 2.00p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 64,267 @ 511.00p
16:35 1 @ 511.00p
16:35 247 @ 511.00p
16:35 430 @ 511.00p
16:35 13 @ 511.00p

HGCapital Trust Key Personnel

Chair Jim Strang

Top of Page