Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 494.50p | 28,577 | £141,313 | Buy | PC |
11:20 | 491.68p | 27,620 | £135,803 | Sell | O |
15:30 | 492.39p | 12,116 | £59,658 | Buy | O |
11:13 | 491.35p | 8,141 | £40,000 | Sell | O |
08:00 | 493.76p | 7,500 | £37,032 | Sell | O |
09:04 | 493.49p | 7,393 | £36,484 | Sell | O |
16:21 | 492.50p | 7,071 | £34,825 | Buy | O |
16:35 | 494.50p | 6,482 | £32,054 | Unknown | |
11:12 | 491.69p | 6,069 | £29,841 | Sell | O |
11:45 | 491.37p | 5,983 | £29,398 | Sell | O |
09:00 | 494.00p | 5,790 | £28,603 | Sell | O |
09:00 | 494.00p | 5,790 | £28,603 | Sell | O |
13:06 | 491.58p | 4,499 | £22,116 | Sell | O |
15:35 | 491.05p | 4,052 | £19,898 | Sell | O |
08:46 | 497.78p | 3,995 | £19,886 | Sell | O |
13:48 | 491.41p | 4,028 | £19,794 | Sell | O |
11:49 | 491.47p | 4,000 | £19,659 | Sell | O |
12:35 | 491.22p | 3,900 | £19,158 | Sell | O |
08:44 | 497.28p | 3,200 | £15,913 | Sell | O |
14:13 | 491.41p | 3,000 | £14,742 | Sell | O |
10:15 | 492.45p | 2,899 | £14,276 | Sell | O |
16:35 | 494.50p | 2,862 | £14,153 | Unknown | |
09:04 | 493.52p | 2,850 | £14,065 | Sell | O |
09:08 | 494.91p | 2,821 | £13,961 | Sell | O |
09:53 | 492.89p | 2,823 | £13,914 | Sell | O |
09:55 | 493.79p | 2,780 | £13,727 | Sell | O |
14:53 | 492.50p | 2,570 | £12,657 | Buy | O |
11:54 | 491.57p | 2,500 | £12,289 | Sell | O |
13:00 | 493.00p | 2,470 | £12,177 | Buy | O |
10:03 | 493.79p | 2,426 | £11,979 | Sell | O |
08:07 | 493.79p | 2,248 | £11,100 | Sell | O |
09:13 | 492.34p | 2,044 | £10,063 | Sell | O |
13:24 | 491.23p | 2,040 | £10,021 | Sell | O |
12:26 | 491.22p | 2,040 | £10,021 | Sell | O |
14:54 | 491.10p | 2,025 | £9,945 | Sell | O |
16:35 | 494.50p | 2,000 | £9,890 | Unknown | |
10:37 | 492.43p | 2,000 | £9,849 | Sell | O |
14:37 | 491.11p | 2,005 | £9,847 | Sell | O |
09:18 | 492.33p | 1,975 | £9,723 | Sell | O |
09:26 | 492.00p | 1,950 | £9,594 | Sell | O |
08:00 | 493.75p | 1,720 | £8,492 | Sell | O |
10:24 | 492.36p | 1,719 | £8,464 | Sell | O |
16:35 | 494.50p | 1,687 | £8,342 | Unknown | |
08:24 | 493.94p | 1,641 | £8,106 | Sell | O |
08:23 | 493.90p | 1,641 | £8,105 | Sell | O |
08:29 | 493.97p | 1,600 | £7,904 | Sell | O |
14:39 | 490.00p | 1,572 | £7,703 | Sell | O |
16:35 | 494.50p | 1,461 | £7,225 | Unknown | |
13:30 | 490.91p | 1,438 | £7,059 | Sell | O |
11:49 | 491.56p | 1,416 | £6,960 | Sell | O |
Currency | UK Pounds |
Share Price | 494.50p |
Change Today | -2.50p |
% Change | -0.50 % |
52 Week High | 548.00 |
52 Week Low | 448.00 |
Volume | 262,996 |
Shares Issued | 457.73m |
Market Cap | £2,263.47m |
Beta | 0.01 |
RiskGrade | 124 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Mar-25 | 26-Sep-24 |
Paid | 19-May-25 | 25-Oct-24 |
Amount | 3.50p | 2.00p |
Time | Volume / Share Price |
16:35 | 28,577 @ 494.50p |
16:35 | 1 @ 494.50p |
16:35 | 207 @ 494.50p |
16:35 | 287 @ 494.50p |
16:35 | 154 @ 494.50p |
You are here: research