HGCapital Trust (HGT)

Sector:

Investment Firms

Index:

FTSE 250

497.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 548.00
  • 52 Week Low: 448.00
  • Currency: UK Pounds
  • Shares Issued: 457.73m
  • Volume: 318,076
  • Market Cap: £2,277.20m
  • RiskGrade: 124
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Jun-2025 14:54 504.00p 28,695 £144,623 Buy O
13-Jun-2025 16:35 497.50p 19,968 £99,341 Sell PC
13-Jun-2025 11:58 500.05p 19,000 £95,010 Sell O
13-Jun-2025 11:42 498.49p 17,982 £89,638 Buy O
13-Jun-2025 11:42 500.00p 11,805 £59,025 Buy O
13-Jun-2025 15:08 500.00p 10,000 £50,000 Sell AT
13-Jun-2025 13:38 501.01p 9,174 £45,962 Sell O
13-Jun-2025 13:37 501.01p 9,161 £45,897 Sell O
13-Jun-2025 15:44 498.24p 9,000 £44,842 Sell O
13-Jun-2025 11:42 498.92p 7,546 £37,648 Buy O
13-Jun-2025 08:52 497.61p 7,500 £37,321 Sell O
13-Jun-2025 15:30 498.49p 6,996 £34,874 Sell O
13-Jun-2025 11:58 500.05p 6,570 £32,853 Sell O
13-Jun-2025 10:34 498.56p 6,034 £30,083 Sell O
13-Jun-2025 15:22 498.99p 6,000 £29,940 Sell O
13-Jun-2025 11:25 498.49p 4,989 £24,870 Buy O
13-Jun-2025 10:42 498.50p 4,975 £24,800 Sell O
13-Jun-2025 14:50 502.67p 4,765 £23,952 Sell O
13-Jun-2025 13:41 501.01p 4,204 £21,062 Sell O
13-Jun-2025 15:14 500.00p 4,130 £20,650 Buy AT
13-Jun-2025 15:14 500.00p 4,130 £20,650 Buy AT
13-Jun-2025 15:14 500.00p 4,130 £20,650 Buy AT
13-Jun-2025 15:14 500.00p 4,000 £20,000 Sell AT
13-Jun-2025 15:25 499.33p 3,240 £16,178 Buy O
13-Jun-2025 15:09 499.00p 3,161 £15,773 Buy AT
13-Jun-2025 15:49 497.50p 3,000 £14,925 Sell O
13-Jun-2025 15:49 497.00p 3,000 £14,910 Sell O
13-Jun-2025 14:53 503.00p 2,804 £14,104 Sell O
13-Jun-2025 11:42 498.92p 2,647 £13,206 Buy O
13-Jun-2025 16:35 497.50p 2,645 £13,159 Unknown
13-Jun-2025 10:26 499.33p 2,631 £13,137 Sell O
13-Jun-2025 15:14 500.00p 2,443 £12,215 Buy AT
13-Jun-2025 15:14 500.00p 2,200 £11,000 Buy AT
13-Jun-2025 16:35 497.50p 2,207 £10,980 Unknown
13-Jun-2025 15:09 499.00p 2,100 £10,479 Sell O
13-Jun-2025 08:14 501.00p 2,000 £10,020 Sell AT
13-Jun-2025 14:31 501.01p 1,999 £10,015 Sell O
13-Jun-2025 11:47 500.00p 2,000 £10,000 Sell O
13-Jun-2025 11:47 500.00p 2,000 £10,000 Sell O
13-Jun-2025 11:47 500.00p 2,000 £10,000 Sell O
13-Jun-2025 11:47 500.00p 2,000 £10,000 Sell O
13-Jun-2025 15:35 498.99p 2,000 £9,980 Sell O
13-Jun-2025 15:28 498.00p 1,985 £9,885 Sell AT
13-Jun-2025 16:35 497.50p 1,983 £9,865 Unknown
13-Jun-2025 12:38 500.00p 1,965 £9,825 Sell O
13-Jun-2025 16:35 497.50p 1,896 £9,433 Unknown
13-Jun-2025 16:35 497.50p 1,822 £9,064 Unknown
13-Jun-2025 14:32 502.00p 1,800 £9,036 Buy O
13-Jun-2025 15:14 500.00p 1,800 £9,000 Buy AT
13-Jun-2025 14:39 503.00p 1,781 £8,958 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HGCapital Trust Market Data

Currency UK Pounds
Share Price 497.50p
Change Today -8.50p
% Change -1.68 %
52 Week High 548.00
52 Week Low 448.00
Volume 318,076
Shares Issued 457.73m
Market Cap £2,277.20m
Beta 0.01
RiskGrade 124

HGCapital Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.87% above the market average9.87% above the market average9.87% above the market average9.87% above the market average9.87% above the market average
5.8% below the sector average5.8% below the sector average5.8% below the sector average5.8% below the sector average5.8% below the sector average
Price Trend
29.80% above the market average29.80% above the market average29.80% above the market average29.80% above the market average29.80% above the market average
26.07% above the sector average26.07% above the sector average26.07% above the sector average26.07% above the sector average26.07% above the sector average
Income
81.92% below the market average81.92% below the market average81.92% below the market average81.92% below the market average81.92% below the market average
85.07% below the sector average85.07% below the sector average85.07% below the sector average85.07% below the sector average85.07% below the sector average
Growth
91.83% below the market average91.83% below the market average91.83% below the market average91.83% below the market average91.83% below the market average
87.64% below the sector average87.64% below the sector average87.64% below the sector average87.64% below the sector average87.64% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HGCapital Trust Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Mar-25 26-Sep-24
Paid 19-May-25 25-Oct-24
Amount 3.50p 2.00p

Trades for 13-Jun-2025

Time Volume / Share Price
16:35 47 @ 497.50p
16:35 260 @ 497.50p
16:35 19,968 @ 497.50p
16:35 132 @ 497.50p
16:35 286 @ 497.50p

HGCapital Trust Key Personnel

Chair Jim Strang

Top of Page