HGCapital Trust (HGT)

Sector:

Investment Firms

Index:

FTSE 250

511.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 548.00
  • 52 Week Low: 448.00
  • Currency: UK Pounds
  • Shares Issued: 457.73m
  • Volume: 444,993
  • Market Cap: £2,338.99m
  • RiskGrade: 124
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 511.00p 64,267 £328,404 Sell PC
01-Aug-2025 16:35 511.00p 1 £5 Unknown
01-Aug-2025 16:35 511.00p 1 £5 Unknown
01-Aug-2025 16:35 511.00p 3 £15 Unknown
01-Aug-2025 16:35 511.00p 113 £577 Unknown
01-Aug-2025 16:35 511.00p 1,049 £5,360 Unknown
01-Aug-2025 16:35 511.00p 61 £312 Unknown
01-Aug-2025 16:35 511.00p 6 £31 Unknown
01-Aug-2025 16:35 511.00p 302 £1,543 Unknown
01-Aug-2025 16:35 511.00p 1,126 £5,754 Unknown
01-Aug-2025 16:35 511.00p 836 £4,272 Unknown
01-Aug-2025 16:35 511.00p 1,137 £5,810 Unknown
01-Aug-2025 16:35 511.00p 2,913 £14,885 Unknown
01-Aug-2025 16:35 511.00p 963 £4,921 Unknown
01-Aug-2025 16:35 511.00p 1 £5 Unknown
01-Aug-2025 16:35 511.00p 113 £577 Unknown
01-Aug-2025 16:35 511.00p 87 £445 Unknown
01-Aug-2025 16:35 511.00p 71 £363 Unknown
01-Aug-2025 16:35 511.00p 7 £36 Unknown
01-Aug-2025 16:35 511.00p 18 £92 Unknown
01-Aug-2025 16:35 511.00p 14 £72 Unknown
01-Aug-2025 16:35 511.00p 34 £174 Unknown
01-Aug-2025 16:35 511.00p 14 £72 Unknown
01-Aug-2025 16:35 511.00p 7,668 £39,184 Unknown
01-Aug-2025 16:35 511.00p 24 £123 Unknown
01-Aug-2025 16:35 511.00p 28 £143 Unknown
01-Aug-2025 16:35 511.00p 1,205 £6,158 Unknown
01-Aug-2025 16:35 511.00p 357 £1,824 Unknown
01-Aug-2025 16:35 511.00p 586 £2,994 Unknown
01-Aug-2025 16:35 511.00p 1,230 £6,285 Unknown
01-Aug-2025 16:35 511.00p 168 £858 Unknown
01-Aug-2025 16:35 511.00p 1,366 £6,980 Unknown
01-Aug-2025 16:35 511.00p 19 £97 Unknown
01-Aug-2025 16:35 511.00p 2,576 £13,163 Unknown
01-Aug-2025 16:35 511.00p 174 £889 Unknown
01-Aug-2025 16:35 511.00p 2,737 £13,986 Unknown
01-Aug-2025 16:35 511.00p 745 £3,807 Unknown
01-Aug-2025 16:35 511.00p 339 £1,732 Unknown
01-Aug-2025 16:35 511.00p 904 £4,619 Unknown
01-Aug-2025 16:35 511.00p 13 £66 Unknown
01-Aug-2025 16:35 511.00p 430 £2,197 Unknown
01-Aug-2025 16:35 511.00p 247 £1,262 Unknown
01-Aug-2025 16:35 511.00p 1 £5 Unknown
01-Aug-2025 16:35 511.00p 1,934 £9,883 Unknown
01-Aug-2025 16:35 511.00p 1,794 £9,167 Unknown
01-Aug-2025 16:35 511.00p 1,936 £9,893 Unknown
01-Aug-2025 16:35 511.00p 60 £307 Unknown
01-Aug-2025 16:35 511.00p 312 £1,594 Unknown
01-Aug-2025 16:35 511.00p 1,681 £8,590 Unknown
01-Aug-2025 16:35 511.00p 448 £2,289 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HGCapital Trust Market Data

Currency UK Pounds
Share Price 511.00p
Change Today -11.00p
% Change -2.11 %
52 Week High 548.00
52 Week Low 448.00
Volume 444,993
Shares Issued 457.73m
Market Cap £2,338.99m
Beta 0.01
RiskGrade 124

HGCapital Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.50% above the market average12.50% above the market average12.50% above the market average12.50% above the market average12.50% above the market average
6.62% below the sector average6.62% below the sector average6.62% below the sector average6.62% below the sector average6.62% below the sector average
Price Trend
10.67% below the market average10.67% below the market average10.67% below the market average10.67% below the market average10.67% below the market average
37.33% below the sector average37.33% below the sector average37.33% below the sector average37.33% below the sector average37.33% below the sector average
Income
82.22% below the market average82.22% below the market average82.22% below the market average82.22% below the market average82.22% below the market average
85.79% below the sector average85.79% below the sector average85.79% below the sector average85.79% below the sector average85.79% below the sector average
Growth
92.44% below the market average92.44% below the market average92.44% below the market average92.44% below the market average92.44% below the market average
88.61% below the sector average88.61% below the sector average88.61% below the sector average88.61% below the sector average88.61% below the sector average

HGCapital Trust Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Mar-25 26-Sep-24
Paid 19-May-25 25-Oct-24
Amount 3.50p 2.00p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 64,267 @ 511.00p
16:35 1 @ 511.00p
16:35 247 @ 511.00p
16:35 430 @ 511.00p
16:35 13 @ 511.00p

HGCapital Trust Key Personnel

Chair Jim Strang

Top of Page