Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:35 | 497.50p | 47 | £234 | Buy | PT |
13-Jun-2025 16:35 | 497.50p | 260 | £1,294 | Sell | PT |
13-Jun-2025 16:35 | 497.50p | 19,968 | £99,341 | Sell | PC |
13-Jun-2025 16:35 | 497.50p | 132 | £657 | Unknown | |
13-Jun-2025 16:35 | 497.50p | 286 | £1,423 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 14:54 | 504.00p | 28,695 | £144,623 | Buy | O |
13-Jun-2025 16:35 | 497.50p | 19,968 | £99,341 | Sell | PC |
13-Jun-2025 11:58 | 500.05p | 19,000 | £95,010 | Sell | O |
13-Jun-2025 11:42 | 498.49p | 17,982 | £89,638 | Buy | O |
13-Jun-2025 11:42 | 500.00p | 11,805 | £59,025 | Buy | O |
You are here: research