Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:22 | 1,287.85p | 131 | £1,687 | Buy | O |
21-Nov-2024 16:13 | 1,287.85p | 660 | £8,500 | Buy | O |
21-Nov-2024 14:57 | 1,306.00p | 2,380 | £31,083 | Buy | O |
21-Nov-2024 15:40 | 1,293.18p | 200 | £2,586 | Buy | O |
21-Nov-2024 14:28 | 1,283.05p | 11 | £141 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 14:57 | 1,306.00p | 2,380 | £31,083 | Buy | O |
21-Nov-2024 13:26 | 1,262.50p | 2,105 | £26,576 | Sell | O |
21-Nov-2024 11:12 | 1,283.05p | 1,035 | £13,280 | Buy | O |
21-Nov-2024 16:13 | 1,287.85p | 660 | £8,500 | Buy | O |
21-Nov-2024 13:08 | 1,282.50p | 570 | £7,310 | Unknown | O |
You are here: research