| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:01 | 1,040.00p | 100 | £1,040 | Buy | O |
| 08:51 | 1,025.00p | 212 | £2,173 | Sell | O |
| 08:50 | 1,010.00p | 212 | £2,141 | Sell | O |
| 08:02 | 1,052.15p | 37 | £389 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:51 | 1,025.00p | 212 | £2,173 | Sell | O |
| 08:50 | 1,010.00p | 212 | £2,141 | Sell | O |
| 08:02 | 1,052.15p | 37 | £389 | Buy | O |
You are here: research