Roebuck Food Group Public Limited Company (CDI) (RFG)

Sector:

Support

 18.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 19.00
  • 52 Week Low: 14.00
  • Currency: UK Pounds
  • Shares Issued: 101.14m
  • Volume: 115
  • Market Cap: £18.96m
  • RiskGrade: 205

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 13:33 19.00p 28 £5 Buy O
22-Jan-2026 13:11 19.00p 28 £5 Buy O
22-Jan-2026 13:06 19.00p 37 £7 Buy O
22-Jan-2026 08:00 19.00p 9 £2 Buy O
22-Jan-2026 08:00 19.00p 4 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 13:06 19.00p 37 £7 Buy O
22-Jan-2026 13:11 19.00p 28 £5 Buy O
22-Jan-2026 13:33 19.00p 28 £5 Buy O
22-Jan-2026 08:00 19.00p 9 £2 Buy O
22-Jan-2026 08:00 19.00p 5 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page