Northern Electricity Prf (NTEA)

 129.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 138.00p
  • 52 Week Low: 118.50p
  • Currency: UK Pounds
  • Shares Issued: 127.69m
  • Volume: 72,000
  • Market Cap: £164.72m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 15:19 128.00p 59,000 £75,520 Sell O
17-Sep-2025 15:26 129.30p 2,900 £3,750 Buy O
17-Sep-2025 11:49 129.32p 10,000 £12,932 Buy O
17-Sep-2025 09:32 128.00p 100 £128 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NTEA Market Data

Currency UK Pounds
Price 129.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 138.00p
52 Week Low 118.50p
Volume 72,000
Shares Issued 127.69m
Market Cap £164.72m
Beta 0.00

NTEA Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 27-Feb-25
Paid 30-Sep-25 31-Mar-25
Amount 4.03p 4.03p

Trades for 17-Sep-2025

Time Volume / Share Price
15:19 59,000 @ 128.00p
15:26 2,900 @ 129.30p
11:49 10,000 @ 129.32p
09:32 100 @ 128.00p

Top of Page