NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

170.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 220.00p
  • 52 Week Low: 144.00p
  • Currency: UK Pounds
  • Shares Issued: 49.45m
  • Volume: 131,642
  • Market Cap: £84.31m
  • RiskGrade: 106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:25 169.10p 3,319 £5,612 Sell O
28-Mar-2025 15:28 170.00p 100,000 £170,000 Sell O
28-Mar-2025 15:33 169.88p 700 £1,189 Sell O
28-Mar-2025 15:19 169.88p 6,679 £11,346 Sell O
28-Mar-2025 14:53 171.82p 43 £74 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 15:28 170.00p 100,000 £170,000 Sell O
28-Mar-2025 14:43 169.84p 8,280 £14,063 Sell O
28-Mar-2025 15:19 169.88p 6,679 £11,346 Sell O
28-Mar-2025 16:25 169.10p 3,319 £5,612 Sell O
28-Mar-2025 09:02 170.10p 3,000 £5,103 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page