Newmark Security PLC (NWT)

Sector:

Support

Index:

FTSE AIM All-Share

100.00p
   
  • Change Today:
    -11.50p
  • 52 Week High: 130.00p
  • 52 Week Low: 67.50p
  • Currency: UK Pounds
  • Shares Issued: 9.41m
  • Volume: 23,378
  • Market Cap: £9.41m
  • RiskGrade: 215

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 14:45 100.00p 1,819 £1,819 Sell O
20-Nov-2025 14:40 105.00p 1,000 £1,050 Sell O
20-Nov-2025 14:40 105.00p 1,000 £1,050 Sell O
20-Nov-2025 14:02 105.88p 5,000 £5,294 Sell O
20-Nov-2025 13:41 105.00p 5,000 £5,250 Sell O
20-Nov-2025 13:40 105.50p 559 £590 Sell O
20-Nov-2025 13:40 110.00p 1,000 £1,100 Sell O
20-Nov-2025 13:39 110.00p 5,000 £5,500 Sell O
20-Nov-2025 11:27 110.00p 2,000 £2,200 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NWT Market Data

Currency UK Pounds
Share Price 100.00p
Change Today -11.50p
% Change -10.31 %
52 Week High 130.00p
52 Week Low 67.50p
Volume 23,378
Shares Issued 9.41m
Market Cap £9.41m
RiskGrade 215

NWT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.39% above the market average16.39% above the market average16.39% above the market average16.39% above the market average16.39% above the market average
27.06% above the sector average27.06% above the sector average27.06% above the sector average27.06% above the sector average27.06% above the sector average
Price Trend
30.56% above the market average30.56% above the market average30.56% above the market average30.56% above the market average30.56% above the market average
44.09% above the sector average44.09% above the sector average44.09% above the sector average44.09% above the sector average44.09% above the sector average
Income Not Available
Growth
54.99% below the market average54.99% below the market average54.99% below the market average54.99% below the market average54.99% below the market average
47.73% below the sector average47.73% below the sector average47.73% below the sector average47.73% below the sector average47.73% below the sector average

NWT Dividends

  Latest Previous
  Final Final
Ex-Div 22-Sep-16 17-Sep-15
Paid 10-Oct-16 09-Oct-15
Amount 0.100p 0.100p

Trades for 20-Nov-2025

Time Volume / Share Price
14:45 1,819 @ 100.00p
14:40 1,000 @ 105.00p
14:40 1,000 @ 105.00p
14:02 5,000 @ 105.88p
13:41 5,000 @ 105.00p

NWT Key Personnel

CEO Marie-Claire Dwek
CFO Paul Campbell-White

Top of Page