Newmark Security PLC (NWT)

Sector:

Support

Index:

FTSE AIM All-Share

100.00p
   
  • Change Today:
    -11.50p
  • 52 Week High: 130.00p
  • 52 Week Low: 67.50p
  • Currency: UK Pounds
  • Shares Issued: 9.41m
  • Volume: 23,378
  • Market Cap: £9.41m
  • RiskGrade: 215

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 14:45 100.00p 1,819 £1,819 Sell O
20-Nov-2025 14:40 105.00p 1,000 £1,050 Sell O
20-Nov-2025 14:40 105.00p 1,000 £1,050 Sell O
20-Nov-2025 14:02 105.88p 5,000 £5,294 Sell O
20-Nov-2025 13:41 105.00p 5,000 £5,250 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 13:39 110.00p 5,000 £5,500 Sell O
20-Nov-2025 14:02 105.88p 5,000 £5,294 Sell O
20-Nov-2025 13:41 105.00p 5,000 £5,250 Sell O
20-Nov-2025 11:27 110.00p 2,000 £2,200 Sell O
20-Nov-2025 14:45 100.00p 1,819 £1,819 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page