Newmark Security PLC (NWT)

Sector:

Support

Index:

FTSE AIM All-Share

 107.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 130.00
  • 52 Week Low: 67.50
  • Currency: UK Pounds
  • Shares Issued: 9.41m
  • Volume: 2,043
  • Market Cap: £10.12m
  • RiskGrade: 215
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 13:28 100.00p 1,950 £1,950 Sell O
23-Jan-2026 12:51 115.00p 5 £6 Buy O
23-Jan-2026 10:34 115.00p 2 £2 Buy O
23-Jan-2026 10:34 115.00p 1 £1 Buy O
23-Jan-2026 10:34 115.00p 25 £29 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 13:28 100.00p 1,950 £1,950 Sell O
23-Jan-2026 10:34 115.00p 32 £37 Buy O
23-Jan-2026 10:34 115.00p 25 £29 Buy O
23-Jan-2026 10:34 115.00p 22 £25 Buy O
23-Jan-2026 12:51 115.00p 5 £6 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page