Newmark Security PLC (NWT)

Sector:

Support

Index:

FTSE AIM All-Share

112.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 130.00
  • 52 Week Low: 67.50
  • Currency: UK Pounds
  • Shares Issued: 9.41m
  • Volume: 10,562
  • Market Cap: £10.59m
  • RiskGrade: 215
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:47 115.00p 5,000 £5,750 Buy O
06-Nov-2025 16:27 110.00p 684 £752 Sell O
06-Nov-2025 16:26 113.25p 878 £994 Buy O
06-Nov-2025 15:52 110.00p 1,000 £1,100 Sell O
06-Nov-2025 15:51 115.00p 1,000 £1,150 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:47 115.00p 5,000 £5,750 Buy O
06-Nov-2025 14:35 115.00p 2,000 £2,300 Sell O
06-Nov-2025 15:51 115.00p 1,000 £1,150 Sell O
06-Nov-2025 15:52 110.00p 1,000 £1,100 Sell O
06-Nov-2025 16:26 113.25p 878 £994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page