Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:15 | 1,299.55p | 150 | £1,949 | Buy | O |
13:12 | 1,285.15p | 38 | £488 | Sell | O |
11:57 | 1,301.09p | 600 | £7,806 | Buy | O |
11:52 | 1,300.00p | 3 | £39 | Buy | O |
10:07 | 1,312.20p | 1,400 | £18,371 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:53 | 1,294.50p | 1,500 | £19,418 | Sell | O |
10:07 | 1,312.20p | 1,400 | £18,371 | Buy | O |
11:57 | 1,301.09p | 600 | £7,806 | Buy | O |
08:00 | 1,310.90p | 150 | £1,966 | Buy | O |
13:15 | 1,299.55p | 150 | £1,949 | Buy | O |
You are here: research