Ocean Wilsons Holdings Ltd. (OCN)

Sector:

Commercial Transport

Index:

FTSE Small Cap

1,295.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,475.00
  • 52 Week Low: 914.00
  • Currency: UK Pounds
  • Shares Issued: 35.36m
  • Volume: 11,307
  • Market Cap: £457.95m
  • RiskGrade: 83

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Jun-2024 16:47 1,295.00p 2,500 £32,375 Sell O
17-Jun-2024 16:35 1,295.00p 3 £39 Unknown
17-Jun-2024 16:35 1,295.00p 23 £298 Unknown
17-Jun-2024 16:35 1,295.00p 65 £842 Unknown
17-Jun-2024 16:35 1,295.00p 38 £492 Unknown
17-Jun-2024 16:35 1,295.00p 2 £26 Unknown
17-Jun-2024 16:35 1,295.00p 13 £168 Unknown
17-Jun-2024 16:35 1,295.00p 6 £78 Unknown
17-Jun-2024 16:35 1,295.00p 28 £363 Unknown
17-Jun-2024 16:35 1,295.00p 2 £26 Unknown
17-Jun-2024 16:35 1,295.00p 46 £596 Unknown
17-Jun-2024 16:35 1,295.00p 7 £91 Unknown
17-Jun-2024 16:35 1,295.00p 16 £207 Unknown
17-Jun-2024 16:35 1,295.00p 162 £2,098 Unknown
17-Jun-2024 16:35 1,295.00p 904 £11,707 Sell PC
17-Jun-2024 16:35 1,295.00p 1 £13 Unknown
17-Jun-2024 16:35 1,295.00p 199 £2,577 Unknown
17-Jun-2024 16:35 1,295.00p 54 £699 Unknown
17-Jun-2024 16:35 1,295.00p 28 £363 Unknown
17-Jun-2024 16:35 1,295.00p 28 £363 Unknown
17-Jun-2024 16:35 1,295.00p 10 £130 Unknown
17-Jun-2024 16:35 1,295.00p 98 £1,269 Unknown
17-Jun-2024 16:35 1,295.00p 41 £531 Unknown
17-Jun-2024 16:35 1,295.00p 34 £440 Unknown
17-Jun-2024 16:20 1,305.00p 10 £130 Buy O
17-Jun-2024 16:03 1,295.00p 1 £13 Sell AT
17-Jun-2024 15:16 1,295.00p 1 £13 Sell AT
17-Jun-2024 15:16 1,295.00p 33 £427 Sell AT
17-Jun-2024 15:16 1,295.00p 47 £609 Sell AT
17-Jun-2024 15:03 1,297.30p 985 £12,778 Sell O
17-Jun-2024 14:36 1,295.00p 2 £26 Sell O
17-Jun-2024 14:26 1,295.00p 41 £531 Sell AT
17-Jun-2024 13:30 1,295.00p 119 £1,541 Sell AT
17-Jun-2024 13:30 1,295.00p 26 £337 Sell AT
17-Jun-2024 13:06 1,295.00p 24 £311 Sell AT
17-Jun-2024 13:05 1,295.00p 290 £3,756 Sell AT
17-Jun-2024 13:05 1,305.00p 7 £91 Buy O
17-Jun-2024 13:05 1,297.30p 500 £6,486 Sell O
17-Jun-2024 11:22 1,300.00p 208 £2,704 Sell AT
17-Jun-2024 11:22 1,300.00p 105 £1,365 Sell AT
17-Jun-2024 11:18 1,304.50p 843 £10,997 Buy O
17-Jun-2024 10:46 1,305.00p 15 £196 Buy O
17-Jun-2024 10:40 1,309.00p 37 £484 Buy O
17-Jun-2024 10:34 1,308.00p 114 £1,491 Buy O
17-Jun-2024 10:19 1,308.00p 300 £3,924 Buy O
17-Jun-2024 09:46 1,294.60p 3,000 £38,838 Sell O
17-Jun-2024 09:27 1,304.00p 63 £822 Buy O
17-Jun-2024 09:27 1,310.00p 114 £1,493 Buy O
17-Jun-2024 09:05 1,286.25p 34 £437 Sell O
17-Jun-2024 08:48 1,303.00p 300 £3,909 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OCN Market Data

Currency UK Pounds
Share Price 1,295.00p
Change Today -5.00p
% Change -0.38 %
52 Week High 1,475.00
52 Week Low 914.00
Volume 11,307
Shares Issued 35.36m
Market Cap £457.95m
RiskGrade 83

OCN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
80.84% above the market average80.84% above the market average80.84% above the market average80.84% above the market average80.84% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income Not Available
Growth
54.07% below the market average54.07% below the market average54.07% below the market average54.07% below the market average54.07% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OCN Dividends

  Latest Previous
  Final Final
Ex-Div 16-May-24 18-May-23
Paid 14-Jun-24 15-Jun-23
Amount 85.00¢ 70.00¢

Trades for 17-Jun-2024

Time Volume / Share Price
16:47 2,500 @ 1,295.00p
16:35 904 @ 1,295.00p
16:35 1 @ 1,295.00p
16:35 199 @ 1,295.00p
16:35 54 @ 1,295.00p

OCN Key Personnel

Chair Caroline Foulger

Top of Page