Ocean Wilsons Holdings Ltd. (OCN)

Sector:

Commercial Transport

Index:

FTSE Small Cap

1,230.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,515.00
  • 52 Week Low: 1,075.00
  • Currency: UK Pounds
  • Shares Issued: 35.36m
  • Volume: 36,639
  • Market Cap: £434.97m
  • RiskGrade: 83
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 1,230.00p 1,181 £14,526 Unknown O
21-Nov-2024 16:29 1,220.00p 3 £37 Sell AT
21-Nov-2024 16:24 1,225.00p 46 £564 Sell AT
21-Nov-2024 16:24 1,225.00p 54 £662 Sell AT
21-Nov-2024 16:24 1,225.00p 16 £196 Sell AT
21-Nov-2024 16:24 1,225.00p 3 £37 Sell AT
21-Nov-2024 16:24 1,225.00p 44 £539 Sell AT
21-Nov-2024 16:24 1,225.00p 1 £12 Unknown O
21-Nov-2024 16:13 1,225.00p 4 £49 Buy AT
21-Nov-2024 16:13 1,225.00p 57 £698 Buy AT
21-Nov-2024 16:13 1,225.00p 6 £74 Buy AT
21-Nov-2024 16:08 1,224.70p 4,000 £48,988 Sell O
21-Nov-2024 16:05 1,223.70p 2 £24 Buy O
21-Nov-2024 15:52 1,225.00p 2 £24 Buy O
21-Nov-2024 15:39 1,221.06p 198 £2,418 Sell O
21-Nov-2024 14:38 1,220.00p 195 £2,379 Buy AT
21-Nov-2024 14:38 1,220.00p 110 £1,342 Buy AT
21-Nov-2024 14:38 1,220.00p 5 £61 Buy AT
21-Nov-2024 14:38 1,220.00p 143 £1,745 Buy AT
21-Nov-2024 14:38 1,220.00p 500 £6,100 Buy AT
21-Nov-2024 14:38 1,220.00p 370 £4,514 Buy AT
21-Nov-2024 14:38 1,220.00p 3,360 £40,992 Unknown AT
21-Nov-2024 14:38 1,220.00p 92 £1,122 Sell AT
21-Nov-2024 14:38 1,220.00p 1,944 £23,717 Sell AT
21-Nov-2024 14:38 1,215.00p 358 £4,350 Sell AT
21-Nov-2024 14:38 1,215.00p 185 £2,248 Sell AT
21-Nov-2024 14:38 1,215.00p 36 £437 Sell AT
21-Nov-2024 14:36 1,215.00p 5 £61 Sell O
21-Nov-2024 14:36 1,220.00p 5 £61 Buy O
21-Nov-2024 14:32 1,215.00p 5,400 £65,610 Sell O
21-Nov-2024 14:24 1,220.00p 19 £232 Buy O
21-Nov-2024 14:12 1,215.00p 200 £2,430 Sell AT
21-Nov-2024 13:55 1,215.00p 1 £12 Sell O
21-Nov-2024 13:55 1,215.00p 3 £36 Sell AT
21-Nov-2024 13:05 1,225.00p 200 £2,450 Buy O
21-Nov-2024 12:37 1,220.00p 250 £3,050 Sell AT
21-Nov-2024 12:15 1,225.00p 7 £86 Buy O
21-Nov-2024 12:11 1,220.00p 11 £134 Unknown O
21-Nov-2024 11:46 1,223.40p 950 £11,622 Buy O
21-Nov-2024 11:37 1,225.00p 1 £12 Buy O
21-Nov-2024 11:28 1,223.40p 1,000 £12,234 Buy O
21-Nov-2024 11:19 1,216.10p 2,668 £32,446 Sell O
21-Nov-2024 11:17 1,223.40p 128 £1,566 Buy O
21-Nov-2024 10:48 1,223.40p 1,250 £15,292 Buy O
21-Nov-2024 10:40 1,215.00p 7 £85 Sell AT
21-Nov-2024 10:10 1,217.10p 165 £2,008 Sell O
21-Nov-2024 10:05 1,220.00p 23 £281 Buy AT
21-Nov-2024 10:05 1,220.00p 53 £647 Buy AT
21-Nov-2024 09:54 1,219.20p 1,500 £18,288 Buy O
21-Nov-2024 09:52 1,219.20p 1,000 £12,192 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OCN Market Data

Currency UK Pounds
Share Price 1,230.00p
Change Today 20.00p
% Change 1.65 %
52 Week High 1,515.00
52 Week Low 1,075.00
Volume 36,639
Shares Issued 35.36m
Market Cap £434.97m
Beta 0.51
RiskGrade 83

OCN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
42.29% above the market average42.29% above the market average42.29% above the market average42.29% above the market average42.29% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OCN Dividends

  Latest Previous
  Final Final
Ex-Div 16-May-24 18-May-23
Paid 14-Jun-24 15-Jun-23
Amount 85.00¢ 70.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:08 4,000 @ 1,224.70p
16:35 1,181 @ 1,230.00p
16:29 3 @ 1,220.00p
16:24 1 @ 1,225.00p
16:24 44 @ 1,225.00p

OCN Key Personnel

Chair Caroline Foulger

Top of Page