Time | Price | Volume | Value | Buy/Sell | Type |
17-Jun-2024 16:47 | 1,295.00p | 2,500 | £32,375 | Sell | O |
17-Jun-2024 16:35 | 1,295.00p | 3 | £39 | Unknown | |
17-Jun-2024 16:35 | 1,295.00p | 23 | £298 | Unknown | |
17-Jun-2024 16:35 | 1,295.00p | 65 | £842 | Unknown | |
17-Jun-2024 16:35 | 1,295.00p | 38 | £492 | Unknown | |
17-Jun-2024 16:35 | 1,295.00p | 2 | £26 | Unknown | |
17-Jun-2024 16:35 | 1,295.00p | 13 | £168 | Unknown | |
17-Jun-2024 16:35 | 1,295.00p | 6 | £78 | Unknown | |
17-Jun-2024 16:35 | 1,295.00p | 28 | £363 | Unknown | |
17-Jun-2024 16:35 | 1,295.00p | 2 | £26 | Unknown | |
17-Jun-2024 16:35 | 1,295.00p | 46 | £596 | Unknown | |
17-Jun-2024 16:35 | 1,295.00p | 7 | £91 | Unknown | |
17-Jun-2024 16:35 | 1,295.00p | 16 | £207 | Unknown | |
17-Jun-2024 16:35 | 1,295.00p | 162 | £2,098 | Unknown | |
17-Jun-2024 16:35 | 1,295.00p | 904 | £11,707 | Sell | PC |
17-Jun-2024 16:35 | 1,295.00p | 1 | £13 | Unknown | |
17-Jun-2024 16:35 | 1,295.00p | 199 | £2,577 | Unknown | |
17-Jun-2024 16:35 | 1,295.00p | 54 | £699 | Unknown | |
17-Jun-2024 16:35 | 1,295.00p | 28 | £363 | Unknown | |
17-Jun-2024 16:35 | 1,295.00p | 28 | £363 | Unknown | |
17-Jun-2024 16:35 | 1,295.00p | 10 | £130 | Unknown | |
17-Jun-2024 16:35 | 1,295.00p | 98 | £1,269 | Unknown | |
17-Jun-2024 16:35 | 1,295.00p | 41 | £531 | Unknown | |
17-Jun-2024 16:35 | 1,295.00p | 34 | £440 | Unknown | |
17-Jun-2024 16:20 | 1,305.00p | 10 | £130 | Buy | O |
17-Jun-2024 16:03 | 1,295.00p | 1 | £13 | Sell | AT |
17-Jun-2024 15:16 | 1,295.00p | 1 | £13 | Sell | AT |
17-Jun-2024 15:16 | 1,295.00p | 33 | £427 | Sell | AT |
17-Jun-2024 15:16 | 1,295.00p | 47 | £609 | Sell | AT |
17-Jun-2024 15:03 | 1,297.30p | 985 | £12,778 | Sell | O |
17-Jun-2024 14:36 | 1,295.00p | 2 | £26 | Sell | O |
17-Jun-2024 14:26 | 1,295.00p | 41 | £531 | Sell | AT |
17-Jun-2024 13:30 | 1,295.00p | 119 | £1,541 | Sell | AT |
17-Jun-2024 13:30 | 1,295.00p | 26 | £337 | Sell | AT |
17-Jun-2024 13:06 | 1,295.00p | 24 | £311 | Sell | AT |
17-Jun-2024 13:05 | 1,295.00p | 290 | £3,756 | Sell | AT |
17-Jun-2024 13:05 | 1,305.00p | 7 | £91 | Buy | O |
17-Jun-2024 13:05 | 1,297.30p | 500 | £6,486 | Sell | O |
17-Jun-2024 11:22 | 1,300.00p | 208 | £2,704 | Sell | AT |
17-Jun-2024 11:22 | 1,300.00p | 105 | £1,365 | Sell | AT |
17-Jun-2024 11:18 | 1,304.50p | 843 | £10,997 | Buy | O |
17-Jun-2024 10:46 | 1,305.00p | 15 | £196 | Buy | O |
17-Jun-2024 10:40 | 1,309.00p | 37 | £484 | Buy | O |
17-Jun-2024 10:34 | 1,308.00p | 114 | £1,491 | Buy | O |
17-Jun-2024 10:19 | 1,308.00p | 300 | £3,924 | Buy | O |
17-Jun-2024 09:46 | 1,294.60p | 3,000 | £38,838 | Sell | O |
17-Jun-2024 09:27 | 1,304.00p | 63 | £822 | Buy | O |
17-Jun-2024 09:27 | 1,310.00p | 114 | £1,493 | Buy | O |
17-Jun-2024 09:05 | 1,286.25p | 34 | £437 | Sell | O |
17-Jun-2024 08:48 | 1,303.00p | 300 | £3,909 | Buy | O |
Currency | UK Pounds |
Share Price | 1,295.00p |
Change Today | -5.00p |
% Change | -0.38 % |
52 Week High | 1,475.00 |
52 Week Low | 914.00 |
Volume | 11,307 |
Shares Issued | 35.36m |
Market Cap | £457.95m |
RiskGrade | 83 |
Value | ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 16-May-24 | 18-May-23 |
Paid | 14-Jun-24 | 15-Jun-23 |
Amount | 85.00¢ | 70.00¢ |
Time | Volume / Share Price |
16:47 | 2,500 @ 1,295.00p |
16:35 | 904 @ 1,295.00p |
16:35 | 1 @ 1,295.00p |
16:35 | 199 @ 1,295.00p |
16:35 | 54 @ 1,295.00p |
You are here: research