Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

 412.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 445.00
  • 52 Week Low: 166.80
  • Currency: UK Pounds
  • Shares Issued: 105.92m
  • Volume: 127,284
  • Market Cap: £436.93m
  • RiskGrade: 125
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 413.50p 21 £87 Buy AT
16:29 413.50p 444 £1,836 Buy AT
16:26 412.60p 850 £3,507 Sell O
16:21 413.50p 42 £174 Buy AT
16:21 413.00p 1,000 £4,130 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 416.00p 11,957 £49,741 Buy O
09:03 406.80p 6,759 £27,496 Sell O
10:16 412.73p 3,000 £12,382 Buy O
15:57 416.28p 2,000 £8,326 Buy O
09:31 410.03p 2,000 £8,201 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page