Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

804.00p
   
  • Change Today:
      65.00p
  • 52 Week High: 805.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.75m
  • Volume: 449,148
  • Market Cap: £970.85m
  • RiskGrade: 125
  • Beta: 1.75

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 748.71p 5,367 £40,183 Sell O
16:38 770.00p 3,000 £23,100 Sell O
16:36 804.00p 311 £2,500 Buy PT
16:36 804.00p 3,672 £29,523 Buy PT
16:36 804.00p 501 £4,028 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 804.00p 44,736 £359,677 Buy PC
16:35 746.05p 25,000 £186,513 Sell O
15:58 782.00p 12,300 £96,186 Buy AT
12:18 734.55p 12,600 £92,554 Sell O
16:27 796.00p 10,000 £79,600 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page