Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

306.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 470.00
  • 52 Week Low: 166.80
  • Currency: UK Pounds
  • Shares Issued: 100.01m
  • Volume: 230,543
  • Market Cap: £306.54m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 306.50p 40,557 £124,307 Sell PC
14-Jun-2024 16:35 306.50p 141 £432 Unknown
14-Jun-2024 16:35 306.50p 459 £1,407 Unknown
14-Jun-2024 16:35 306.50p 150 £460 Unknown
14-Jun-2024 16:35 306.50p 449 £1,376 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 306.50p 40,557 £124,307 Sell PC
14-Jun-2024 12:01 310.00p 28,000 £86,800 Sell O
14-Jun-2024 12:03 303.69p 10,000 £30,369 Sell O
14-Jun-2024 15:09 310.00p 7,874 £24,409 Sell O
14-Jun-2024 09:29 312.71p 5,689 £17,790 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page