Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

 412.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 445.00
  • 52 Week Low: 166.80
  • Currency: UK Pounds
  • Shares Issued: 105.92m
  • Volume: 127,284
  • Market Cap: £436.93m
  • RiskGrade: 125
  • Beta: 1.21

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 12:02 416.00p 11,957 £49,741 Buy O
21-Nov-2024 09:03 406.80p 6,759 £27,496 Sell O
21-Nov-2024 10:16 412.73p 3,000 £12,382 Buy O
21-Nov-2024 15:57 416.28p 2,000 £8,326 Buy O
21-Nov-2024 09:31 410.03p 2,000 £8,201 Buy O
21-Nov-2024 09:34 408.58p 2,000 £8,172 Sell O
21-Nov-2024 15:40 413.59p 1,771 £7,325 Sell O
21-Nov-2024 10:17 413.00p 1,567 £6,472 Sell AT
21-Nov-2024 11:27 413.00p 1,250 £5,162 Buy AT
21-Nov-2024 15:44 416.00p 1,200 £4,992 Buy AT
21-Nov-2024 15:44 416.00p 1,200 £4,992 Buy AT
21-Nov-2024 15:44 416.00p 1,081 £4,497 Buy AT
21-Nov-2024 11:14 412.87p 1,069 £4,414 Buy O
21-Nov-2024 16:21 413.00p 1,000 £4,130 Buy AT
21-Nov-2024 13:12 413.50p 968 £4,003 Buy AT
21-Nov-2024 15:56 416.00p 857 £3,565 Buy AT
21-Nov-2024 11:27 413.00p 860 £3,552 Buy AT
21-Nov-2024 16:26 412.60p 850 £3,507 Sell O
21-Nov-2024 15:35 414.00p 790 £3,271 Buy AT
21-Nov-2024 09:36 408.58p 669 £2,733 Sell O
21-Nov-2024 15:44 415.50p 543 £2,256 Sell AT
21-Nov-2024 09:38 410.00p 542 £2,222 Buy AT
21-Nov-2024 08:58 406.80p 506 £2,058 Sell O
21-Nov-2024 14:44 413.50p 496 £2,051 Sell AT
21-Nov-2024 15:44 415.50p 492 £2,044 Buy AT
21-Nov-2024 09:07 410.50p 479 £1,966 Buy AT
21-Nov-2024 14:02 412.63p 464 £1,915 Sell O
21-Nov-2024 15:22 412.50p 454 £1,873 Sell AT
21-Nov-2024 16:29 413.50p 444 £1,836 Buy AT
21-Nov-2024 15:35 413.50p 428 £1,770 Buy AT
21-Nov-2024 11:39 415.00p 388 £1,610 Buy AT
21-Nov-2024 09:21 410.00p 391 £1,603 Buy AT
21-Nov-2024 09:21 410.00p 391 £1,603 Buy AT
21-Nov-2024 14:54 412.50p 374 £1,543 Buy AT
21-Nov-2024 11:23 412.56p 360 £1,485 Buy O
21-Nov-2024 09:21 409.50p 361 £1,478 Sell AT
21-Nov-2024 09:33 409.00p 349 £1,427 Buy O
21-Nov-2024 15:12 413.00p 342 £1,412 Buy AT
21-Nov-2024 10:17 413.00p 306 £1,264 Sell AT
21-Nov-2024 10:19 412.35p 300 £1,237 Sell O
21-Nov-2024 10:40 412.35p 300 £1,237 Sell O
21-Nov-2024 09:20 410.63p 300 £1,232 Sell O
21-Nov-2024 09:45 410.50p 292 £1,199 Buy AT
21-Nov-2024 14:14 412.40p 290 £1,196 Sell O
21-Nov-2024 09:45 410.50p 276 £1,133 Sell AT
21-Nov-2024 15:44 416.00p 269 £1,119 Sell AT
21-Nov-2024 08:46 412.63p 239 £986 Buy O
21-Nov-2024 10:07 411.50p 239 £984 Buy AT
21-Nov-2024 09:45 411.00p 211 £867 Buy AT
21-Nov-2024 15:35 413.50p 209 £864 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXB Market Data

Currency UK Pounds
Share Price 412.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 445.00
52 Week Low 166.80
Volume 127,284
Shares Issued 105.92m
Market Cap £436.93m
Beta 1.21
RiskGrade 125

OXB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.27% below the market average32.27% below the market average32.27% below the market average32.27% below the market average32.27% below the market average
8.00% above the sector average8.00% above the sector average8.00% above the sector average8.00% above the sector average8.00% above the sector average
Price Trend
85.18% above the market average85.18% above the market average85.18% above the market average85.18% above the market average85.18% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
52.28% below the market average52.28% below the market average52.28% below the market average52.28% below the market average52.28% below the market average
52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 5
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXB Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 21 @ 413.50p
16:29 444 @ 413.50p
16:26 850 @ 412.60p
16:21 42 @ 413.50p
16:21 1,000 @ 413.00p

OXB Key Personnel

Chair Roch Doliveux
CEO Frank Mathias
CFO Lucinda (Lucy) Crabtree

Top of Page