Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

899.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 962.00p
  • 52 Week Low: 232.50p
  • Currency: UK Pounds
  • Shares Issued: 120.75m
  • Volume: 384,393
  • Market Cap: £1,085.57m
  • RiskGrade: 125
  • Beta: 1.74

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 899.00p 111,057 £998,402 Buy PC
16-Jan-2026 10:03 945.00p 11,790 £111,416 Sell O
16-Jan-2026 14:32 926.88p 9,378 £86,922 Sell O
16-Jan-2026 10:00 941.11p 6,000 £56,466 Sell O
16-Jan-2026 12:26 943.32p 5,600 £52,826 Buy O
16-Jan-2026 09:49 942.27p 5,000 £47,114 Sell O
16-Jan-2026 09:05 940.88p 5,000 £47,044 Buy O
16-Jan-2026 08:59 931.55p 5,000 £46,578 Buy O
16-Jan-2026 16:28 907.85p 5,000 £45,392 Sell O
16-Jan-2026 09:18 940.88p 4,580 £43,092 Buy O
16-Jan-2026 09:14 943.42p 4,218 £39,794 Buy O
16-Jan-2026 16:35 899.00p 4,208 £37,830 Unknown
16-Jan-2026 16:35 899.00p 4,067 £36,562 Unknown
16-Jan-2026 16:35 899.00p 3,687 £33,146 Unknown
16-Jan-2026 16:09 926.49p 3,542 £32,816 Sell O
16-Jan-2026 12:13 943.00p 3,450 £32,534 Sell O
16-Jan-2026 16:16 926.50p 3,334 £30,890 Unknown O
16-Jan-2026 16:16 926.50p 3,334 £30,890 Unknown O
16-Jan-2026 16:35 899.00p 3,324 £29,883 Unknown
16-Jan-2026 16:35 899.00p 3,064 £27,545 Unknown
16-Jan-2026 16:35 899.00p 2,932 £26,359 Unknown
16-Jan-2026 16:35 899.00p 2,793 £25,109 Unknown
16-Jan-2026 08:35 935.99p 2,670 £24,991 Buy O
16-Jan-2026 12:51 943.93p 2,633 £24,854 Buy O
16-Jan-2026 15:31 933.00p 2,574 £24,015 Sell AT
16-Jan-2026 13:17 931.03p 2,576 £23,983 Sell O
16-Jan-2026 08:27 930.00p 2,500 £23,250 Buy AT
16-Jan-2026 11:00 925.02p 2,500 £23,126 Sell O
16-Jan-2026 16:35 899.00p 2,481 £22,304 Unknown
16-Jan-2026 16:35 899.00p 2,272 £20,425 Unknown
16-Jan-2026 12:38 940.59p 2,000 £18,812 Sell O
16-Jan-2026 11:03 935.35p 2,000 £18,707 Sell O
16-Jan-2026 13:36 931.00p 2,000 £18,620 Sell O
16-Jan-2026 16:06 926.74p 2,000 £18,535 Sell O
16-Jan-2026 09:56 943.16p 1,899 £17,911 Sell O
16-Jan-2026 09:05 940.00p 1,883 £17,700 Buy AT
16-Jan-2026 16:35 899.00p 1,955 £17,575 Unknown
16-Jan-2026 16:35 899.00p 1,889 £16,982 Unknown
16-Jan-2026 16:35 899.00p 1,883 £16,928 Unknown
16-Jan-2026 16:35 899.00p 1,881 £16,910 Unknown
16-Jan-2026 16:35 899.00p 1,701 £15,292 Unknown
16-Jan-2026 13:38 931.83p 1,610 £15,002 Sell O
16-Jan-2026 09:14 939.40p 1,597 £15,002 Sell O
16-Jan-2026 13:30 932.47p 1,599 £14,910 Sell O
16-Jan-2026 09:15 937.00p 1,575 £14,758 Sell AT
16-Jan-2026 16:35 899.00p 1,627 £14,627 Unknown
16-Jan-2026 08:01 920.00p 1,522 £14,002 Buy AT
16-Jan-2026 08:01 920.00p 1,522 £14,002 Buy AT
16-Jan-2026 08:01 920.00p 1,522 £14,002 Buy AT
16-Jan-2026 08:01 920.00p 1,522 £14,002 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXB Market Data

Currency UK Pounds
Share Price 899.00p
Change Today -14.00p
% Change -1.53 %
52 Week High 962.00p
52 Week Low 232.50p
Volume 384,393
Shares Issued 120.75m
Market Cap £1,085.57m
Beta 1.74
RiskGrade 125

OXB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.16% below the market average35.16% below the market average35.16% below the market average35.16% below the market average35.16% below the market average
17.07% above the sector average17.07% above the sector average17.07% above the sector average17.07% above the sector average17.07% above the sector average
Price Trend
84.11% above the market average84.11% above the market average84.11% above the market average84.11% above the market average84.11% above the market average
86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average
Income Not Available
Growth
5.07% above the market average5.07% above the market average5.07% above the market average5.07% above the market average5.07% above the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average

OXB Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
16:28 8 @ 896.00p
16:35 303 @ 899.00p
16:35 462 @ 899.00p
16:35 111,057 @ 899.00p
16:35 618 @ 899.00p

OXB Key Personnel

Chair Roch Doliveux
CEO Frank Mathias
CFO Lucinda (Lucy) Crabtree

Top of Page