Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

649.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 913.00
  • 52 Week Low: 357.00
  • Currency: UK Pounds
  • Shares Issued: 121.04m
  • Volume: 249,302
  • Market Cap: £785.54m
  • RiskGrade: 125
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 649.00p 129,858 £842,778 Buy PC
16:35 649.00p 9,281 £60,234 Unknown
13:46 639.00p 8,255 £52,749 Sell O
16:35 649.00p 7,807 £50,667 Unknown
16:35 649.00p 7,322 £47,520 Unknown
09:04 638.00p 6,000 £38,280 Sell AT
16:35 649.00p 5,102 £33,112 Unknown
14:20 654.00p 5,000 £32,700 Buy O
14:18 653.18p 5,000 £32,659 Buy O
15:49 645.18p 5,000 £32,259 Buy O
16:35 649.00p 4,880 £31,671 Unknown
16:35 649.00p 4,590 £29,789 Unknown
16:35 649.00p 4,542 £29,478 Unknown
11:12 635.00p 4,555 £28,924 Sell AT
16:35 649.00p 3,915 £25,408 Unknown
16:35 649.00p 3,658 £23,740 Unknown
16:35 649.00p 3,562 £23,117 Unknown
16:35 649.00p 3,474 £22,546 Unknown
16:35 649.00p 3,426 £22,235 Unknown
16:35 649.00p 3,290 £21,352 Unknown
12:59 639.72p 3,330 £21,303 Sell O
12:30 642.72p 3,113 £20,008 Sell O
16:35 649.00p 2,941 £19,087 Unknown
16:35 649.00p 2,482 £16,108 Unknown
16:35 649.00p 2,468 £16,017 Unknown
16:35 649.00p 2,467 £16,011 Unknown
16:35 649.00p 2,457 £15,946 Unknown
12:54 639.60p 2,404 £15,376 Sell O
12:32 642.72p 2,335 £15,008 Sell O
16:35 649.00p 2,302 £14,940 Unknown
16:35 649.00p 2,142 £13,902 Unknown
16:35 649.00p 2,036 £13,214 Unknown
14:09 649.68p 2,000 £12,994 Sell O
17:07 649.00p 2,000 £12,980 Sell O
08:18 632.85p 2,000 £12,657 Buy O
16:35 649.00p 1,731 £11,234 Unknown
16:35 649.00p 1,726 £11,202 Unknown
16:35 649.00p 1,713 £11,117 Unknown
16:35 649.00p 1,694 £10,994 Unknown
16:35 649.00p 1,559 £10,118 Unknown
16:35 649.00p 1,515 £9,832 Unknown
16:35 649.00p 1,484 £9,631 Unknown
12:51 636.80p 1,500 £9,552 Buy O
16:35 649.00p 1,320 £8,567 Unknown
16:35 649.00p 1,271 £8,249 Unknown
16:35 649.00p 1,178 £7,645 Unknown
09:46 636.87p 1,138 £7,248 Sell O
16:35 649.00p 1,062 £6,892 Unknown
16:35 649.00p 1,020 £6,620 Unknown
16:35 649.00p 1,019 £6,613 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXB Market Data

Currency UK Pounds
Share Price 649.00p
Change Today 6.00p
% Change 0.93 %
52 Week High 913.00
52 Week Low 357.00
Volume 249,302
Shares Issued 121.04m
Market Cap £785.54m
Beta 0.03
RiskGrade 125

OXB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.16% below the market average35.16% below the market average35.16% below the market average35.16% below the market average35.16% below the market average
17.07% above the sector average17.07% above the sector average17.07% above the sector average17.07% above the sector average17.07% above the sector average
Price Trend
84.11% above the market average84.11% above the market average84.11% above the market average84.11% above the market average84.11% above the market average
86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average
Income Not Available
Growth
5.07% above the market average5.07% above the market average5.07% above the market average5.07% above the market average5.07% above the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXB Dividends

No dividends found

Trades for 16-Jul-2026

Time Volume / Share Price
17:07 2,000 @ 649.00p
16:49 213 @ 649.00p
16:35 129,858 @ 649.00p
16:35 1,713 @ 649.00p
16:35 35 @ 649.00p

OXB Key Personnel

Chair Roch Doliveux
CEO Frank Mathias
CFO Lucinda (Lucy) Crabtree

Top of Page