Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

303.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 470.00
  • 52 Week Low: 166.80
  • Currency: UK Pounds
  • Shares Issued: 100.01m
  • Volume: 90,670
  • Market Cap: £303.04m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type
12:03 303.69p 10,000 £30,369 Sell O
12:03 305.00p 1,573 £4,798 Sell AT
12:03 305.00p 13 £40 Sell AT
12:03 305.00p 1,414 £4,313 Sell AT
12:03 305.50p 25 £76 Sell AT
12:03 305.50p 507 £1,549 Sell AT
12:03 305.50p 1,201 £3,669 Sell AT
12:03 305.50p 1,201 £3,669 Sell AT
12:03 305.50p 507 £1,549 Sell AT
12:03 305.50p 181 £553 Sell AT
12:03 305.50p 142 £434 Sell AT
12:02 306.50p 3,000 £9,195 Sell O
12:02 309.00p 10 £31 Buy O
12:01 310.00p 28,000 £86,800 Sell O
12:01 310.00p 284 £880 Sell AT
12:00 310.00p 1,127 £3,494 Sell AT
12:00 310.00p 533 £1,652 Sell AT
12:00 310.00p 1,660 £5,146 Sell AT
11:59 310.00p 25 £78 Sell AT
11:56 310.00p 216 £670 Sell AT
11:56 310.00p 1,142 £3,540 Sell AT
11:56 310.00p 2,510 £7,781 Sell AT
11:56 310.00p 262 £812 Sell AT
11:56 310.00p 15 £46 Sell AT
11:56 310.00p 170 £527 Sell AT
11:56 310.00p 649 £2,012 Sell AT
11:56 310.00p 1,142 £3,540 Sell O
11:56 310.00p 1,414 £4,383 Sell AT
11:56 310.00p 1,312 £4,067 Sell AT
11:56 310.00p 700 £2,170 Sell AT
11:56 310.00p 336 £1,042 Sell O
11:56 310.00p 25 £78 Sell AT
11:56 310.00p 49 £152 Sell AT
11:56 310.00p 424 £1,314 Sell AT
11:56 310.00p 1,151 £3,568 Sell AT
11:56 310.00p 1,002 £3,106 Sell AT
11:56 310.00p 130 £403 Sell AT
11:56 310.00p 190 £589 Sell AT
11:56 310.00p 909 £2,818 Sell AT
11:56 310.00p 588 £1,823 Sell AT
11:56 310.00p 693 £2,148 Sell AT
11:56 310.00p 1,687 £5,230 Buy AT
11:56 310.00p 265 £822 Sell AT
11:56 310.00p 17 £53 Sell AT
11:56 310.00p 75 £232 Sell AT
11:56 310.00p 1,105 £3,426 Sell O
11:56 315.00p 28 £88 Buy O
11:56 310.50p 940 £2,919 Sell O
11:56 311.50p 81 £252 Sell AT
11:56 311.50p 25 £78 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXB Market Data

Currency UK Pounds
Share Price 303.00p
Change Today -12.00p
% Change -3.81 %
52 Week High 470.00
52 Week Low 166.80
Volume 90,670
Shares Issued 100.01m
Market Cap £303.04m
RiskGrade 125

OXB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.24% below the market average27.24% below the market average27.24% below the market average27.24% below the market average27.24% below the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Price Trend
4.88% below the market average4.88% below the market average4.88% below the market average4.88% below the market average4.88% below the market average
32.08% above the sector average32.08% above the sector average32.08% above the sector average32.08% above the sector average32.08% above the sector average
Income Not Available
Growth
52.71% below the market average52.71% below the market average52.71% below the market average52.71% below the market average52.71% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 5
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXB Dividends

No dividends found

Trades for 14-Jun-2024

Time Volume / Share Price
12:06 2,975 @ 303.00p
12:06 25 @ 303.00p
12:03 10,000 @ 303.69p
12:03 1,573 @ 305.00p
12:03 13 @ 305.00p

OXB Key Personnel

CFO Stuart Paynter
CEO Frank Mathias

Top of Page