Time | Price | Volume | Value | Buy/Sell | Type |
12:03 | 303.69p | 10,000 | £30,369 | Sell | O |
12:03 | 305.00p | 1,573 | £4,798 | Sell | AT |
12:03 | 305.00p | 13 | £40 | Sell | AT |
12:03 | 305.00p | 1,414 | £4,313 | Sell | AT |
12:03 | 305.50p | 25 | £76 | Sell | AT |
12:03 | 305.50p | 507 | £1,549 | Sell | AT |
12:03 | 305.50p | 1,201 | £3,669 | Sell | AT |
12:03 | 305.50p | 1,201 | £3,669 | Sell | AT |
12:03 | 305.50p | 507 | £1,549 | Sell | AT |
12:03 | 305.50p | 181 | £553 | Sell | AT |
12:03 | 305.50p | 142 | £434 | Sell | AT |
12:02 | 306.50p | 3,000 | £9,195 | Sell | O |
12:02 | 309.00p | 10 | £31 | Buy | O |
12:01 | 310.00p | 28,000 | £86,800 | Sell | O |
12:01 | 310.00p | 284 | £880 | Sell | AT |
12:00 | 310.00p | 1,127 | £3,494 | Sell | AT |
12:00 | 310.00p | 533 | £1,652 | Sell | AT |
12:00 | 310.00p | 1,660 | £5,146 | Sell | AT |
11:59 | 310.00p | 25 | £78 | Sell | AT |
11:56 | 310.00p | 216 | £670 | Sell | AT |
11:56 | 310.00p | 1,142 | £3,540 | Sell | AT |
11:56 | 310.00p | 2,510 | £7,781 | Sell | AT |
11:56 | 310.00p | 262 | £812 | Sell | AT |
11:56 | 310.00p | 15 | £46 | Sell | AT |
11:56 | 310.00p | 170 | £527 | Sell | AT |
11:56 | 310.00p | 649 | £2,012 | Sell | AT |
11:56 | 310.00p | 1,142 | £3,540 | Sell | O |
11:56 | 310.00p | 1,414 | £4,383 | Sell | AT |
11:56 | 310.00p | 1,312 | £4,067 | Sell | AT |
11:56 | 310.00p | 700 | £2,170 | Sell | AT |
11:56 | 310.00p | 336 | £1,042 | Sell | O |
11:56 | 310.00p | 25 | £78 | Sell | AT |
11:56 | 310.00p | 49 | £152 | Sell | AT |
11:56 | 310.00p | 424 | £1,314 | Sell | AT |
11:56 | 310.00p | 1,151 | £3,568 | Sell | AT |
11:56 | 310.00p | 1,002 | £3,106 | Sell | AT |
11:56 | 310.00p | 130 | £403 | Sell | AT |
11:56 | 310.00p | 190 | £589 | Sell | AT |
11:56 | 310.00p | 909 | £2,818 | Sell | AT |
11:56 | 310.00p | 588 | £1,823 | Sell | AT |
11:56 | 310.00p | 693 | £2,148 | Sell | AT |
11:56 | 310.00p | 1,687 | £5,230 | Buy | AT |
11:56 | 310.00p | 265 | £822 | Sell | AT |
11:56 | 310.00p | 17 | £53 | Sell | AT |
11:56 | 310.00p | 75 | £232 | Sell | AT |
11:56 | 310.00p | 1,105 | £3,426 | Sell | O |
11:56 | 315.00p | 28 | £88 | Buy | O |
11:56 | 310.50p | 940 | £2,919 | Sell | O |
11:56 | 311.50p | 81 | £252 | Sell | AT |
11:56 | 311.50p | 25 | £78 | Sell | AT |
Currency | UK Pounds |
Share Price | 303.00p |
Change Today | -12.00p |
% Change | -3.81 % |
52 Week High | 470.00 |
52 Week Low | 166.80 |
Volume | 90,670 |
Shares Issued | 100.01m |
Market Cap | £303.04m |
RiskGrade | 125 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
No dividends found |
Time | Volume / Share Price |
12:06 | 2,975 @ 303.00p |
12:06 | 25 @ 303.00p |
12:03 | 10,000 @ 303.69p |
12:03 | 1,573 @ 305.00p |
12:03 | 13 @ 305.00p |
You are here: research