Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

 412.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 445.00
  • 52 Week Low: 166.80
  • Currency: UK Pounds
  • Shares Issued: 105.92m
  • Volume: 127,284
  • Market Cap: £436.93m
  • RiskGrade: 125
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 413.50p 444 £1,836 Buy AT
21-Nov-2024 16:29 413.50p 21 £87 Buy AT
21-Nov-2024 16:26 412.60p 850 £3,507 Sell O
21-Nov-2024 16:21 412.00p 195 £803 Sell AT
21-Nov-2024 16:21 413.50p 42 £174 Buy AT
21-Nov-2024 16:21 413.00p 1,000 £4,130 Buy AT
21-Nov-2024 16:21 413.50p 53 £219 Buy AT
21-Nov-2024 16:18 413.00p 161 £665 Sell AT
21-Nov-2024 16:18 413.00p 35 £145 Sell AT
21-Nov-2024 16:13 414.50p 87 £361 Sell AT
21-Nov-2024 16:13 414.50p 194 £804 Sell AT
21-Nov-2024 16:13 415.00p 4 £17 Sell AT
21-Nov-2024 16:13 415.00p 4 £17 Sell AT
21-Nov-2024 16:11 415.50p 59 £245 Sell AT
21-Nov-2024 16:07 416.00p 24 £100 Buy AT
21-Nov-2024 16:07 415.50p 81 £337 Sell AT
21-Nov-2024 16:07 415.50p 93 £386 Sell AT
21-Nov-2024 16:07 415.50p 36 £150 Sell AT
21-Nov-2024 16:07 415.50p 36 £150 Sell AT
21-Nov-2024 15:57 416.28p 2,000 £8,326 Buy O
21-Nov-2024 15:56 416.00p 155 £645 Buy AT
21-Nov-2024 15:56 416.00p 857 £3,565 Buy AT
21-Nov-2024 15:56 416.00p 178 £740 Buy AT
21-Nov-2024 15:56 416.00p 178 £740 Buy AT
21-Nov-2024 15:56 416.00p 178 £740 Buy AT
21-Nov-2024 15:56 416.00p 28 £116 Buy AT
21-Nov-2024 15:56 416.00p 178 £740 Buy AT
21-Nov-2024 15:56 416.00p 104 £433 Buy AT
21-Nov-2024 15:56 416.00p 158 £657 Buy AT
21-Nov-2024 15:45 415.16p 69 £286 Sell O
21-Nov-2024 15:44 415.50p 543 £2,256 Sell AT
21-Nov-2024 15:44 415.50p 492 £2,044 Buy AT
21-Nov-2024 15:44 416.00p 100 £416 Buy AT
21-Nov-2024 15:44 416.00p 169 £703 Buy AT
21-Nov-2024 15:44 416.00p 1,200 £4,992 Buy AT
21-Nov-2024 15:44 416.00p 1,200 £4,992 Buy AT
21-Nov-2024 15:44 416.00p 269 £1,119 Sell AT
21-Nov-2024 15:44 416.00p 19 £79 Buy AT
21-Nov-2024 15:44 416.00p 100 £416 Buy AT
21-Nov-2024 15:44 416.00p 1,081 £4,497 Buy AT
21-Nov-2024 15:44 416.00p 119 £495 Buy AT
21-Nov-2024 15:40 413.59p 1,771 £7,325 Sell O
21-Nov-2024 15:40 414.50p 144 £597 Buy AT
21-Nov-2024 15:35 414.00p 200 £828 Buy AT
21-Nov-2024 15:35 414.00p 790 £3,271 Buy AT
21-Nov-2024 15:35 414.00p 76 £315 Buy AT
21-Nov-2024 15:35 413.50p 428 £1,770 Buy AT
21-Nov-2024 15:35 413.50p 209 £864 Buy AT
21-Nov-2024 15:35 413.50p 209 £864 Buy AT
21-Nov-2024 15:35 413.50p 1 £4 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXB Market Data

Currency UK Pounds
Share Price 412.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 445.00
52 Week Low 166.80
Volume 127,284
Shares Issued 105.92m
Market Cap £436.93m
Beta 1.21
RiskGrade 125

OXB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.27% below the market average32.27% below the market average32.27% below the market average32.27% below the market average32.27% below the market average
8.00% above the sector average8.00% above the sector average8.00% above the sector average8.00% above the sector average8.00% above the sector average
Price Trend
85.18% above the market average85.18% above the market average85.18% above the market average85.18% above the market average85.18% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
52.28% below the market average52.28% below the market average52.28% below the market average52.28% below the market average52.28% below the market average
52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 5
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXB Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 21 @ 413.50p
16:29 444 @ 413.50p
16:26 850 @ 412.60p
16:21 42 @ 413.50p
16:21 1,000 @ 413.00p

OXB Key Personnel

Chair Roch Doliveux
CEO Frank Mathias
CFO Lucinda (Lucy) Crabtree

Top of Page