Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:29 | 413.50p | 21 | £87 | Buy | AT |
21-Nov-2024 16:29 | 413.50p | 444 | £1,836 | Buy | AT |
21-Nov-2024 16:26 | 412.60p | 850 | £3,507 | Sell | O |
21-Nov-2024 16:21 | 413.50p | 42 | £174 | Buy | AT |
21-Nov-2024 16:21 | 413.00p | 1,000 | £4,130 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 12:02 | 416.00p | 11,957 | £49,741 | Buy | O |
21-Nov-2024 09:03 | 406.80p | 6,759 | £27,496 | Sell | O |
21-Nov-2024 10:16 | 412.73p | 3,000 | £12,382 | Buy | O |
21-Nov-2024 15:57 | 416.28p | 2,000 | £8,326 | Buy | O |
21-Nov-2024 09:31 | 410.03p | 2,000 | £8,201 | Buy | O |
You are here: research