Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

621.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 682.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.50m
  • Volume: 262,276
  • Market Cap: £748.29m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 17:08 621.00p 3,013 £18,711 Buy O
07-Nov-2025 16:47 633.90p 1,117 £7,081 Buy O
07-Nov-2025 16:35 621.00p 540 £3,353 Buy PT
07-Nov-2025 16:35 621.00p 540 £3,353 Buy PT
07-Nov-2025 16:35 621.00p 424 £2,633 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 621.00p 96,113 £596,862 Sell PC
07-Nov-2025 08:13 642.15p 16,520 £106,083 Sell O
07-Nov-2025 13:45 634.97p 10,000 £63,497 Buy O
07-Nov-2025 12:42 638.50p 9,833 £62,784 Buy O
07-Nov-2025 16:35 621.00p 6,670 £41,421 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page