Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

660.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 685.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.50m
  • Volume: 364,644
  • Market Cap: £795.28m
  • RiskGrade: 125
  • Beta: 1.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 668.99p 3,304 £22,103 Buy O
16:35 660.00p 135,911 £897,013 Sell PC
16:35 660.00p 273 £1,802 Unknown
16:35 660.00p 232 £1,531 Unknown
16:35 660.00p 217 £1,432 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 660.00p 135,911 £897,013 Sell PC
15:06 675.00p 50,000 £337,500 Buy O
16:35 660.00p 37,094 £244,820 Unknown
08:04 678.26p 15,000 £101,739 Buy O
10:46 656.00p 15,000 £98,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page