| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 2,205.00p | 1,927 | £42,490 | Buy | O |
| 16:35 | 2,205.00p | 429 | £9,460 | Buy | O |
| 16:35 | 2,205.00p | 22 | £485 | Buy | O |
| 16:35 | 2,205.00p | 21,561 | £475,420 | Buy | PC |
| 16:35 | 2,205.00p | 97 | £2,139 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 2,205.00p | 21,561 | £475,420 | Buy | PC |
| 09:46 | 2,195.00p | 10,000 | £219,500 | Buy | O |
| 16:04 | 2,184.29p | 2,289 | £49,998 | Buy | O |
| 16:03 | 2,184.39p | 2,288 | £49,979 | Buy | O |
| 16:35 | 2,205.00p | 1,992 | £43,924 | Unknown |
You are here: research