Time | Price | Volume | Value | Buy/Sell | Type |
10:56 | 2,160.00p | 82,484 | £1,781,654 | Buy | O |
10:56 | 2,160.00p | 82,484 | £1,781,654 | Buy | O |
16:35 | 2,150.00p | 74,582 | £1,603,513 | Sell | PC |
09:09 | 2,162.50p | 10,000 | £216,250 | Unknown | O |
16:35 | 2,150.00p | 6,739 | £144,888 | Unknown | |
16:35 | 2,150.00p | 6,716 | £144,394 | Unknown | |
09:26 | 2,160.00p | 6,000 | £129,600 | Buy | O |
16:35 | 2,150.00p | 4,679 | £100,598 | Unknown | |
16:35 | 2,150.00p | 3,832 | £82,388 | Unknown | |
16:35 | 2,150.00p | 3,486 | £74,949 | Unknown | |
16:35 | 2,150.00p | 3,477 | £74,756 | Unknown | |
15:40 | 2,142.50p | 3,441 | £73,723 | Unknown | AT |
15:40 | 2,142.50p | 3,441 | £73,723 | Unknown | AT |
15:30 | 2,135.00p | 3,128 | £66,783 | Buy | AT |
16:35 | 2,150.00p | 3,044 | £65,446 | Unknown | |
16:20 | 2,152.50p | 2,954 | £63,585 | Unknown | AT |
13:33 | 2,150.00p | 2,500 | £53,750 | Buy | O |
14:55 | 2,132.50p | 2,294 | £48,920 | Unknown | AT |
16:35 | 2,150.00p | 2,135 | £45,902 | Unknown | |
16:35 | 2,150.00p | 2,113 | £45,430 | Unknown | |
13:05 | 2,160.00p | 2,063 | £44,561 | Buy | O |
15:32 | 2,137.50p | 2,081 | £44,481 | Unknown | AT |
15:32 | 2,137.50p | 2,081 | £44,481 | Unknown | AT |
14:27 | 2,130.00p | 2,000 | £42,600 | Sell | O |
16:21 | 2,152.50p | 1,893 | £40,747 | Unknown | AT |
16:35 | 2,150.00p | 1,863 | £40,054 | Unknown | |
16:35 | 2,150.00p | 1,795 | £38,592 | Unknown | |
16:35 | 2,150.00p | 1,685 | £36,228 | Unknown | |
16:35 | 2,150.00p | 1,592 | £34,228 | Unknown | |
13:05 | 2,160.00p | 1,500 | £32,400 | Sell | AT |
16:35 | 2,150.00p | 1,452 | £31,218 | Unknown | |
13:05 | 2,160.00p | 1,443 | £31,169 | Sell | AT |
14:47 | 2,130.00p | 1,282 | £27,307 | Sell | AT |
16:35 | 2,150.00p | 1,207 | £25,950 | Unknown | |
15:39 | 2,140.00p | 1,170 | £25,038 | Buy | AT |
16:35 | 2,150.00p | 1,135 | £24,402 | Unknown | |
16:35 | 2,150.00p | 1,121 | £24,102 | Unknown | |
15:32 | 2,137.50p | 1,118 | £23,897 | Unknown | AT |
16:35 | 2,150.00p | 1,089 | £23,414 | Unknown | |
13:05 | 2,160.00p | 1,054 | £22,766 | Sell | AT |
14:23 | 2,125.00p | 1,048 | £22,270 | Sell | AT |
15:30 | 2,135.00p | 1,019 | £21,756 | Buy | AT |
12:12 | 2,165.00p | 996 | £21,563 | Buy | AT |
16:21 | 2,152.50p | 1,000 | £21,525 | Unknown | AT |
11:14 | 2,150.00p | 1,000 | £21,500 | Sell | AT |
14:39 | 2,130.00p | 1,000 | £21,300 | Sell | O |
16:35 | 2,150.00p | 982 | £21,113 | Unknown | |
11:15 | 2,150.00p | 978 | £21,027 | Unknown | AT |
16:35 | 2,150.00p | 932 | £20,038 | Unknown | |
16:35 | 2,150.00p | 913 | £19,630 | Unknown |
Currency | UK Pounds |
Share Price | 2,150.00p |
Change Today | -25.00p |
% Change | -1.15 % |
52 Week High | 2,660.00p |
52 Week Low | 1,822.00p |
Volume | 384,116 |
Shares Issued | 58.04m |
Market Cap | £1,247.85m |
RiskGrade | 153 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Jul-24 | 30-Nov-23 |
Paid | 20-Aug-24 | 12-Jan-24 |
Amount | 15.90p | 4.90p |
Time | Volume / Share Price |
16:35 | 74,582 @ 2,150.00p |
16:35 | 320 @ 2,150.00p |
16:35 | 10 @ 2,150.00p |
16:35 | 12 @ 2,150.00p |
16:35 | 369 @ 2,150.00p |
You are here: research