Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 2,500.00p | 115,182 | £2,879,550 | Buy | PC |
31-May-2024 16:41 | 2,500.00p | 10,159 | £253,975 | Buy | O |
31-May-2024 16:35 | 2,500.00p | 6,259 | £156,475 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 3,944 | £98,600 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 3,663 | £91,575 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 3,221 | £80,525 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 2,771 | £69,275 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 2,671 | £66,775 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 2,309 | £57,725 | Unknown | |
31-May-2024 12:41 | 2,488.00p | 2,232 | £55,532 | Buy | O |
31-May-2024 16:35 | 2,500.00p | 2,221 | £55,525 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 2,026 | £50,650 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,922 | £48,050 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,719 | £42,975 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,584 | £39,600 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,573 | £39,325 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,554 | £38,850 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,494 | £37,350 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,453 | £36,325 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,421 | £35,525 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,333 | £33,325 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,316 | £32,900 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,316 | £32,900 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,316 | £32,900 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,314 | £32,850 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,311 | £32,775 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,311 | £32,775 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,308 | £32,700 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,308 | £32,700 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,308 | £32,700 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,303 | £32,575 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,202 | £30,050 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,181 | £29,525 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,174 | £29,350 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,165 | £29,125 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,088 | £27,200 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,071 | £26,775 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,065 | £26,625 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,064 | £26,600 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,059 | £26,475 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,036 | £25,900 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,018 | £25,450 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 1,015 | £25,375 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 994 | £24,850 | Unknown | |
31-May-2024 12:52 | 2,480.91p | 1,000 | £24,809 | Sell | O |
31-May-2024 16:35 | 2,500.00p | 974 | £24,350 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 926 | £23,150 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 872 | £21,800 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 853 | £21,325 | Unknown | |
31-May-2024 16:35 | 2,500.00p | 823 | £20,575 | Unknown |
Currency | UK Pounds |
Share Price | 2,500.00p |
Change Today | 25.00p |
% Change | 1.01 % |
52 Week High | 2,790.00p |
52 Week Low | 1,712.00p |
Volume | 136,357 |
Shares Issued | 57.92m |
Market Cap | £1,447.92m |
RiskGrade | 153 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 03-Aug-23 |
Paid | 12-Jan-24 | 12-Oct-23 |
Amount | 4.90p | 14.90p |
Time | Volume / Share Price |
16:44 | 329 @ 2,500.00p |
16:41 | 10,159 @ 2,500.00p |
16:35 | 115,182 @ 2,500.00p |
16:35 | 1,202 @ 2,500.00p |
16:35 | 1,181 @ 2,500.00p |
You are here: research