Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 2,150.00p | 1 | £22 | Unknown | |
16:35 | 2,150.00p | 576 | £12,384 | Unknown | |
16:35 | 2,150.00p | 225 | £4,838 | Unknown | |
16:35 | 2,150.00p | 1,863 | £40,054 | Unknown | |
16:35 | 2,150.00p | 97 | £2,086 | Unknown | |
16:35 | 2,150.00p | 367 | £7,890 | Unknown | |
16:35 | 2,150.00p | 269 | £5,784 | Unknown | |
16:35 | 2,150.00p | 6 | £129 | Unknown | |
16:35 | 2,150.00p | 22 | £473 | Unknown | |
16:35 | 2,150.00p | 18 | £387 | Unknown | |
16:35 | 2,150.00p | 149 | £3,204 | Unknown | |
16:35 | 2,150.00p | 76 | £1,634 | Unknown | |
16:35 | 2,150.00p | 89 | £1,914 | Unknown | |
16:35 | 2,150.00p | 37 | £796 | Unknown | |
16:35 | 2,150.00p | 135 | £2,902 | Unknown | |
16:35 | 2,150.00p | 200 | £4,300 | Unknown | |
16:35 | 2,150.00p | 1,685 | £36,228 | Unknown | |
16:35 | 2,150.00p | 174 | £3,741 | Unknown | |
16:35 | 2,150.00p | 254 | £5,461 | Unknown | |
16:35 | 2,150.00p | 452 | £9,718 | Unknown | |
16:35 | 2,150.00p | 346 | £7,439 | Unknown | |
16:35 | 2,150.00p | 1,121 | £24,102 | Unknown | |
16:35 | 2,150.00p | 435 | £9,352 | Unknown | |
16:35 | 2,150.00p | 9 | £194 | Unknown | |
16:35 | 2,150.00p | 59 | £1,268 | Unknown | |
16:35 | 2,150.00p | 1 | £22 | Unknown | |
16:35 | 2,150.00p | 102 | £2,193 | Unknown | |
16:35 | 2,150.00p | 153 | £3,290 | Unknown | |
16:35 | 2,150.00p | 534 | £11,481 | Unknown | |
16:35 | 2,150.00p | 89 | £1,914 | Unknown | |
16:35 | 2,150.00p | 126 | £2,709 | Unknown | |
16:35 | 2,150.00p | 439 | £9,438 | Unknown | |
16:35 | 2,150.00p | 1,207 | £25,950 | Unknown | |
16:35 | 2,150.00p | 860 | £18,490 | Unknown | |
16:35 | 2,150.00p | 932 | £20,038 | Unknown | |
16:35 | 2,150.00p | 913 | £19,630 | Unknown | |
16:35 | 2,150.00p | 6,716 | £144,394 | Unknown | |
16:35 | 2,150.00p | 2,113 | £45,430 | Unknown | |
16:35 | 2,150.00p | 34 | £731 | Unknown | |
16:35 | 2,150.00p | 35 | £752 | Unknown | |
16:35 | 2,150.00p | 22 | £473 | Unknown | |
16:35 | 2,150.00p | 61 | £1,312 | Unknown | |
16:35 | 2,150.00p | 11 | £236 | Unknown | |
16:35 | 2,150.00p | 6 | £129 | Unknown | |
16:35 | 2,150.00p | 3,832 | £82,388 | Unknown | |
16:35 | 2,150.00p | 878 | £18,877 | Unknown | |
16:35 | 2,150.00p | 8 | £172 | Unknown | |
16:35 | 2,150.00p | 3,486 | £74,949 | Unknown | |
16:35 | 2,150.00p | 659 | £14,168 | Unknown | |
16:35 | 2,150.00p | 55 | £1,182 | Unknown |
Currency | UK Pounds |
Share Price | 2,150.00p |
Change Today | -25.00p |
% Change | -1.15 % |
52 Week High | 2,660.00p |
52 Week Low | 1,822.00p |
Volume | 384,116 |
Shares Issued | 58.04m |
Market Cap | £1,247.85m |
RiskGrade | 153 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Jul-24 | 30-Nov-23 |
Paid | 20-Aug-24 | 12-Jan-24 |
Amount | 15.90p | 4.90p |
Time | Volume / Share Price |
16:35 | 74,582 @ 2,150.00p |
16:35 | 320 @ 2,150.00p |
16:35 | 10 @ 2,150.00p |
16:35 | 12 @ 2,150.00p |
16:35 | 369 @ 2,150.00p |
You are here: research