Time | Price | Volume | Value | Buy/Sell | Type |
17:16 | 2,620.78p | 7,200 | £188,696 | Buy | O |
17:16 | 2,620.78p | 142 | £3,722 | Buy | O |
17:00 | 2,750.00p | 3,500 | £96,250 | Buy | O |
17:00 | 2,751.65p | 3,500 | £96,308 | Buy | O |
16:35 | 2,635.00p | 38 | £1,001 | Unknown | |
16:35 | 2,635.00p | 69 | £1,818 | Unknown | |
16:35 | 2,635.00p | 11 | £290 | Unknown | |
16:35 | 2,635.00p | 7 | £184 | Unknown | |
16:35 | 2,635.00p | 23 | £606 | Unknown | |
16:35 | 2,635.00p | 131 | £3,452 | Unknown | |
16:35 | 2,635.00p | 139 | £3,663 | Unknown | |
16:35 | 2,635.00p | 12 | £316 | Unknown | |
16:35 | 2,635.00p | 2,797 | £73,701 | Unknown | |
16:35 | 2,635.00p | 5 | £132 | Unknown | |
16:35 | 2,635.00p | 36 | £949 | Unknown | |
16:35 | 2,635.00p | 180 | £4,743 | Unknown | |
16:35 | 2,635.00p | 569 | £14,993 | Unknown | |
16:35 | 2,635.00p | 739 | £19,473 | Unknown | |
16:35 | 2,635.00p | 126 | £3,320 | Unknown | |
16:35 | 2,635.00p | 1,026 | £27,035 | Unknown | |
16:35 | 2,635.00p | 1,316 | £34,677 | Unknown | |
16:35 | 2,635.00p | 1,723 | £45,401 | Unknown | |
16:35 | 2,635.00p | 1,797 | £47,351 | Unknown | |
16:35 | 2,635.00p | 1,404 | £36,995 | Unknown | |
16:35 | 2,635.00p | 10 | £264 | Unknown | |
16:35 | 2,635.00p | 25 | £659 | Unknown | |
16:35 | 2,635.00p | 23 | £606 | Unknown | |
16:35 | 2,635.00p | 371 | £9,776 | Unknown | |
16:35 | 2,635.00p | 1 | £26 | Unknown | |
16:35 | 2,635.00p | 72 | £1,897 | Unknown | |
16:35 | 2,635.00p | 41 | £1,080 | Unknown | |
16:35 | 2,635.00p | 116 | £3,057 | Unknown | |
16:35 | 2,635.00p | 1,001 | £26,376 | Unknown | |
16:35 | 2,635.00p | 1,747 | £46,034 | Unknown | |
16:35 | 2,635.00p | 31 | £817 | Unknown | |
16:35 | 2,635.00p | 14 | £369 | Unknown | |
16:35 | 2,635.00p | 572 | £15,072 | Unknown | |
16:35 | 2,635.00p | 383 | £10,092 | Unknown | |
16:35 | 2,635.00p | 636 | £16,759 | Unknown | |
16:35 | 2,635.00p | 364 | £9,591 | Unknown | |
16:35 | 2,635.00p | 188 | £4,954 | Unknown | |
16:35 | 2,635.00p | 87 | £2,292 | Unknown | |
16:35 | 2,635.00p | 280 | £7,378 | Unknown | |
16:35 | 2,635.00p | 245 | £6,456 | Unknown | |
16:35 | 2,635.00p | 78 | £2,055 | Unknown | |
16:35 | 2,635.00p | 243 | £6,403 | Unknown | |
16:35 | 2,635.00p | 92 | £2,424 | Unknown | |
16:35 | 2,635.00p | 89 | £2,345 | Unknown | |
16:35 | 2,635.00p | 275 | £7,246 | Unknown | |
16:35 | 2,635.00p | 250 | £6,588 | Unknown |
Currency | UK Pounds |
Share Price | 2,635.00p |
Change Today | 175.00p |
% Change | 7.11 % |
52 Week High | 2,765.00 |
52 Week Low | 1,712.00 |
Volume | 264,369 |
Shares Issued | 57.92m |
Market Cap | £1,526.17m |
RiskGrade | 153 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Jul-24 | 30-Nov-23 |
Paid | 20-Aug-24 | 12-Jan-24 |
Amount | 15.90p | 4.90p |
Time | Volume / Share Price |
17:16 | 142 @ 2,620.78p |
17:16 | 7,200 @ 2,620.78p |
17:00 | 3,500 @ 2,751.65p |
17:00 | 3,500 @ 2,750.00p |
16:35 | 71,150 @ 2,635.00p |
You are here: research