Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

356.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 385.00p
  • 52 Week Low: 302.00p
  • Currency: UK Pounds
  • Shares Issued: 118.11m
  • Volume: 134,418
  • Market Cap: £420.48m
  • RiskGrade: 102
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2025 16:35 356.00p 35,000 £124,600 Buy O
20-Aug-2025 16:35 356.00p 18,536 £65,988 Buy PC
20-Aug-2025 16:35 356.00p 14,498 £51,613 Unknown
20-Aug-2025 13:18 353.04p 10,800 £38,128 Sell O
20-Aug-2025 13:43 353.50p 10,068 £35,590 Sell O
20-Aug-2025 15:29 352.51p 8,700 £30,668 Sell O
20-Aug-2025 08:41 353.70p 6,844 £24,207 Buy O
20-Aug-2025 11:31 352.50p 4,500 £15,862 Sell O
20-Aug-2025 12:05 352.50p 3,750 £13,219 Sell O
20-Aug-2025 10:44 353.11p 3,450 £12,182 Sell O
20-Aug-2025 16:10 352.50p 3,200 £11,280 Sell O
20-Aug-2025 09:53 353.50p 2,811 £9,937 Unknown O
20-Aug-2025 15:43 352.50p 2,500 £8,812 Sell O
20-Aug-2025 09:08 353.11p 2,300 £8,122 Sell O
20-Aug-2025 16:35 356.00p 2,002 £7,127 Unknown
20-Aug-2025 13:04 352.50p 2,000 £7,050 Sell O
20-Aug-2025 10:39 353.33p 1,782 £6,296 Sell O
20-Aug-2025 11:05 352.50p 1,762 £6,211 Sell O
20-Aug-2025 08:20 352.36p 1,716 £6,046 Sell O
20-Aug-2025 14:26 353.02p 1,400 £4,942 Sell O
20-Aug-2025 09:53 352.50p 1,288 £4,540 Sell O
20-Aug-2025 11:25 352.50p 1,229 £4,332 Sell O
20-Aug-2025 09:44 352.50p 1,213 £4,276 Sell O
20-Aug-2025 15:53 352.00p 1,200 £4,224 Sell O
20-Aug-2025 15:54 352.00p 1,200 £4,224 Sell O
20-Aug-2025 16:35 356.00p 1,000 £3,560 Unknown
20-Aug-2025 10:42 353.33p 911 £3,219 Sell O
20-Aug-2025 11:01 353.30p 850 £3,003 Sell O
20-Aug-2025 10:56 352.50p 851 £3,000 Sell O
20-Aug-2025 11:04 352.50p 825 £2,908 Sell O
20-Aug-2025 11:59 353.08p 800 £2,825 Sell O
20-Aug-2025 16:35 356.00p 741 £2,638 Unknown
20-Aug-2025 12:25 353.05p 703 £2,482 Sell O
20-Aug-2025 10:44 353.10p 679 £2,398 Sell O
20-Aug-2025 12:23 352.50p 600 £2,115 Sell O
20-Aug-2025 12:04 352.50p 553 £1,949 Sell O
20-Aug-2025 11:32 352.50p 395 £1,392 Sell O
20-Aug-2025 16:35 356.00p 216 £769 Unknown
20-Aug-2025 16:35 356.00p 41 £146 Unknown
20-Aug-2025 16:35 356.00p 38 £135 Unknown
20-Aug-2025 08:24 356.00p 2 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAC Market Data

Currency UK Pounds
Share Price 356.00p
Change Today 1.00p
% Change 0.28 %
52 Week High 385.00p
52 Week Low 302.00p
Volume 134,418
Shares Issued 118.11m
Market Cap £420.48m
Beta 0.00
RiskGrade 102

PAC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.81% below the market average68.81% below the market average68.81% below the market average68.81% below the market average68.81% below the market average
42.96% below the sector average42.96% below the sector average42.96% below the sector average42.96% below the sector average42.96% below the sector average
Price Trend
5.19% above the market average5.19% above the market average5.19% above the market average5.19% above the market average5.19% above the market average
17.73% below the sector average17.73% below the sector average17.73% below the sector average17.73% below the sector average17.73% below the sector average
Income
63.13% below the market average63.13% below the market average63.13% below the market average63.13% below the market average63.13% below the market average
12.24% below the sector average12.24% below the sector average12.24% below the sector average12.24% below the sector average12.24% below the sector average
Growth
89.54% above the market average89.54% above the market average89.54% above the market average89.54% above the market average89.54% above the market average
84.29% above the sector average84.29% above the sector average84.29% above the sector average84.29% above the sector average84.29% above the sector average

PAC Dividends

  Latest Previous
  Final Final
Ex-Div 12-Jun-25 13-Jun-24
Paid 11-Jul-25 12-Jul-24
Amount 4.90p 4.00p

Trades for 20-Aug-2025

Time Volume / Share Price
16:35 35,000 @ 356.00p
16:35 18,536 @ 356.00p
16:35 14,498 @ 356.00p
16:35 1,000 @ 356.00p
16:35 2,002 @ 356.00p

PAC Key Personnel

Chair Andrew Impey

Top of Page