31-May-2024 11:27 |
368.00p |
42,323 |
£155,749 |
Sell |
O |
31-May-2024 11:11 |
370.00p |
20,550 |
£76,035 |
Buy |
O |
31-May-2024 09:54 |
366.12p |
18,763 |
£68,695 |
Sell |
O |
31-May-2024 14:46 |
365.50p |
9,346 |
£34,160 |
Unknown |
O |
31-May-2024 14:52 |
365.51p |
7,000 |
£25,585 |
Buy |
O |
31-May-2024 08:02 |
366.00p |
3,548 |
£12,986 |
Sell |
O |
31-May-2024 12:32 |
369.94p |
2,500 |
£9,248 |
Buy |
O |
31-May-2024 16:35 |
364.00p |
1,853 |
£6,745 |
Buy |
PC |
31-May-2024 09:44 |
366.10p |
1,640 |
£6,004 |
Sell |
O |
31-May-2024 14:59 |
365.50p |
1,504 |
£5,497 |
Sell |
O |
31-May-2024 16:35 |
364.00p |
1,411 |
£5,136 |
Unknown |
|
31-May-2024 16:20 |
366.00p |
1,298 |
£4,751 |
Buy |
AT |
31-May-2024 14:12 |
365.50p |
1,269 |
£4,638 |
Unknown |
O |
31-May-2024 15:24 |
366.71p |
1,255 |
£4,602 |
Buy |
O |
31-May-2024 12:41 |
369.95p |
1,166 |
£4,314 |
Buy |
O |
31-May-2024 12:27 |
369.95p |
1,100 |
£4,070 |
Buy |
O |
31-May-2024 16:28 |
366.00p |
1,100 |
£4,026 |
Buy |
AT |
31-May-2024 08:29 |
366.28p |
1,096 |
£4,014 |
Sell |
O |
31-May-2024 12:59 |
366.29p |
1,093 |
£4,004 |
Sell |
O |
31-May-2024 11:43 |
365.20p |
1,000 |
£3,652 |
Sell |
O |
31-May-2024 14:21 |
365.50p |
893 |
£3,264 |
Unknown |
O |
31-May-2024 15:52 |
365.50p |
750 |
£2,741 |
Unknown |
O |
31-May-2024 16:35 |
364.00p |
347 |
£1,263 |
Unknown |
|
31-May-2024 13:05 |
370.69p |
300 |
£1,112 |
Buy |
O |
31-May-2024 08:28 |
366.07p |
223 |
£816 |
Sell |
O |
31-May-2024 11:30 |
367.99p |
181 |
£666 |
Sell |
O |
31-May-2024 08:10 |
368.50p |
125 |
£461 |
Unknown |
O |
31-May-2024 08:10 |
368.50p |
98 |
£361 |
Unknown |
O |
31-May-2024 16:35 |
364.00p |
46 |
£167 |
Unknown |
|
31-May-2024 16:20 |
363.00p |
43 |
£156 |
Sell |
AT |
31-May-2024 16:29 |
364.00p |
38 |
£138 |
Sell |
AT |
31-May-2024 16:35 |
364.00p |
26 |
£95 |
Unknown |
|
31-May-2024 16:29 |
367.00p |
24 |
£88 |
Buy |
AT |
31-May-2024 16:25 |
364.00p |
24 |
£87 |
Sell |
AT |
31-May-2024 16:35 |
364.00p |
20 |
£73 |
Unknown |
|
31-May-2024 14:05 |
365.50p |
4 |
£15 |
Unknown |
O |
31-May-2024 10:00 |
365.33p |
3 |
£11 |
Sell |
O |
31-May-2024 10:00 |
365.33p |
2 |
£7 |
Sell |
O |
31-May-2024 16:35 |
364.00p |
2 |
£7 |
Unknown |
|
31-May-2024 16:35 |
364.00p |
1 |
£4 |
Unknown |
|
|
Final |
Final |
Ex-Div |
13-Jun-24 |
08-Jun-23 |
Paid |
12-Jul-24 |
06-Jul-23 |
Amount |
4.00p |
2.30p |
16:35 |
1,853 @ 364.00p |
16:35 |
1,411 @ 364.00p |
16:35 |
347 @ 364.00p |
16:35 |
26 @ 364.00p |
16:35 |
1 @ 364.00p |
Top of Page
You are here:
research