Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 373.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 389.00p
  • 52 Week Low: 347.00p
  • Currency: UK Pounds
  • Shares Issued: 120.76m
  • Volume: 129,113
  • Market Cap: £450.45m
  • RiskGrade: 102
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type
16:39 373.00p 7,037 £26,248 Buy O
16:36 374.00p 901 £3,370 Unknown O
16:12 373.00p 98 £366 Buy AT
16:11 372.00p 1,650 £6,138 Unknown O
16:09 372.00p 3,818 £14,203 Unknown O
16:07 372.00p 2,500 £9,300 Sell AT
16:02 372.13p 1,497 £5,571 Sell O
16:01 372.69p 4,150 £15,466 Sell O
15:41 372.69p 3,054 £11,382 Buy O
15:30 372.13p 1,640 £6,103 Sell O
15:14 373.00p 1,100 £4,103 Buy AT
14:42 372.50p 2,870 £10,691 Sell O
14:38 373.40p 1,331 £4,970 Buy O
14:35 372.50p 417 £1,553 Sell O
14:15 372.50p 1,078 £4,016 Sell O
14:04 372.30p 7 £26 Sell O
13:33 374.00p 5 £19 Buy AT
13:10 374.12p 7,500 £28,059 Buy O
12:15 372.00p 1,415 £5,264 Sell O
12:11 373.88p 800 £2,991 Buy O
11:47 372.00p 2,050 £7,626 Sell O
11:38 372.00p 511 £1,901 Sell O
11:26 373.90p 794 £2,969 Buy O
11:26 371.50p 2,750 £10,216 Sell O
11:18 373.93p 1,619 £6,054 Buy O
10:40 375.00p 11 £41 Buy O
10:40 374.00p 5,099 £19,070 Sell AT
10:25 374.74p 2,668 £9,998 Buy O
10:13 374.00p 60 £224 Sell O
10:11 374.12p 5,484 £20,517 Sell O
10:11 374.12p 3,000 £11,224 Sell O
10:10 374.00p 25,000 £93,500 Buy O
10:10 374.00p 22,500 £84,150 Sell AT
10:10 374.00p 2,383 £8,912 Sell AT
10:10 374.00p 308 £1,152 Sell AT
10:00 374.00p 1,313 £4,911 Buy AT
10:00 374.00p 196 £733 Buy AT
10:00 374.00p 201 £752 Buy AT
09:53 370.00p 39 £144 Sell AT
09:38 373.00p 2,500 £9,325 Buy O
08:29 371.44p 3,500 £13,000 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAC Market Data

Currency UK Pounds
Share Price 373.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 389.00p
52 Week Low 347.00p
Volume 129,113
Shares Issued 120.76m
Market Cap £450.45m
Beta 0.49
RiskGrade 102

PAC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.09% below the market average79.09% below the market average79.09% below the market average79.09% below the market average79.09% below the market average
83.39% below the sector average83.39% below the sector average83.39% below the sector average83.39% below the sector average83.39% below the sector average
Price Trend
20.48% above the market average20.48% above the market average20.48% above the market average20.48% above the market average20.48% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
67.79% below the market average67.79% below the market average67.79% below the market average67.79% below the market average67.79% below the market average
38% below the sector average38% below the sector average38% below the sector average38% below the sector average38% below the sector average
Growth
82.07% above the market average82.07% above the market average82.07% above the market average82.07% above the market average82.07% above the market average
77.30% above the sector average77.30% above the sector average77.30% above the sector average77.30% above the sector average77.30% above the sector average

PAC Dividends

  Latest Previous
  Final Final
Ex-Div 13-Jun-24 08-Jun-23
Paid 12-Jul-24 06-Jul-23
Amount 4.00p 2.30p

Trades for 21-Nov-2024

Time Volume / Share Price
16:39 7,037 @ 373.00p
16:36 901 @ 374.00p
16:12 98 @ 373.00p
16:11 1,650 @ 372.00p
16:09 3,818 @ 372.00p

PAC Key Personnel

Chair Andrew Impey

Top of Page