Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

368.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 378.00p
  • 52 Week Low: 302.00p
  • Currency: UK Pounds
  • Shares Issued: 114.26m
  • Volume: 39,360
  • Market Cap: £420.49m
  • RiskGrade: 102

Latest Trades

Time Price Volume Value Buy/Sell Type
13:08 366.40p 6,500 £23,816 Sell O
12:42 367.25p 130 £477 Buy O
12:30 366.28p 1,900 £6,959 Sell O
12:16 367.85p 39 £144 Buy O
12:11 366.00p 2,000 £7,320 Sell O
12:10 366.17p 1,523 £5,577 Sell O
11:48 365.42p 1,890 £6,906 Sell O
11:24 367.75p 5,709 £20,995 Buy O
10:47 368.00p 5 £18 Buy AT
10:44 366.96p 939 £3,446 Sell O
10:41 368.00p 4 £15 Buy AT
10:41 368.00p 11 £40 Buy AT
10:26 366.64p 1,450 £5,316 Sell O
10:22 366.50p 1,292 £4,735 Buy O
10:16 366.50p 629 £2,305 Buy O
10:11 366.50p 122 £447 Buy O
10:11 366.50p 237 £869 Buy O
10:04 366.50p 148 £542 Buy O
09:31 365.96p 8,000 £29,277 Sell O
09:15 365.68p 2,392 £8,747 Buy O
09:15 365.67p 2,392 £8,747 Buy O
09:00 365.68p 548 £2,004 Buy O
08:03 363.21p 1,500 £5,448 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAC Market Data

Currency UK Pounds
Share Price 368.00p
Change Today 3.00p
% Change 0.82 %
52 Week High 378.00p
52 Week Low 302.00p
Volume 39,360
Shares Issued 114.26m
Market Cap £420.49m
RiskGrade 102

PAC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.81% below the market average68.81% below the market average68.81% below the market average68.81% below the market average68.81% below the market average
42.96% below the sector average42.96% below the sector average42.96% below the sector average42.96% below the sector average42.96% below the sector average
Price Trend
5.19% above the market average5.19% above the market average5.19% above the market average5.19% above the market average5.19% above the market average
17.73% below the sector average17.73% below the sector average17.73% below the sector average17.73% below the sector average17.73% below the sector average
Income
63.13% below the market average63.13% below the market average63.13% below the market average63.13% below the market average63.13% below the market average
12.24% below the sector average12.24% below the sector average12.24% below the sector average12.24% below the sector average12.24% below the sector average
Growth
89.54% above the market average89.54% above the market average89.54% above the market average89.54% above the market average89.54% above the market average
84.29% above the sector average84.29% above the sector average84.29% above the sector average84.29% above the sector average84.29% above the sector average

PAC Dividends

  Latest Previous
  Final Final
Ex-Div 12-Jun-25 13-Jun-24
Paid 11-Jul-25 12-Jul-24
Amount 4.90p 4.00p

Trades for 02-Dec-2025

Time Volume / Share Price
13:08 6,500 @ 366.40p
12:42 130 @ 367.25p
12:30 1,900 @ 366.28p
12:16 39 @ 367.85p
12:11 2,000 @ 366.00p

PAC Key Personnel

Chair Andrew Impey

Top of Page