Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

364.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 389.00
  • 52 Week Low: 340.00
  • Currency: UK Pounds
  • Shares Issued: 120.96m
  • Volume: 122,112
  • Market Cap: £440.29m
  • RiskGrade: 102

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 364.00p 1,853 £6,745 Buy PC
31-May-2024 16:35 364.00p 1,411 £5,136 Unknown
31-May-2024 16:35 364.00p 347 £1,263 Unknown
31-May-2024 16:35 364.00p 26 £95 Unknown
31-May-2024 16:35 364.00p 1 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 11:27 368.00p 42,323 £155,749 Sell O
31-May-2024 11:11 370.00p 20,550 £76,035 Buy O
31-May-2024 09:54 366.12p 18,763 £68,695 Sell O
31-May-2024 14:46 365.50p 9,346 £34,160 Unknown O
31-May-2024 14:52 365.51p 7,000 £25,585 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page