Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

747.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 779.50
  • 52 Week Low: 443.60
  • Currency: UK Pounds
  • Shares Issued: 211.69m
  • Volume: 303,618
  • Market Cap: £1,582.38m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:47 748.23p 2,684 £20,082 Sell O
07-Jun-2024 16:35 747.50p 146,985 £1,098,713 Sell PC
07-Jun-2024 16:35 747.50p 320 £2,392 Unknown
07-Jun-2024 16:35 747.50p 1,555 £11,624 Unknown
07-Jun-2024 16:35 747.50p 34 £254 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 747.50p 146,985 £1,098,713 Sell PC
07-Jun-2024 13:37 747.00p 15,644 £116,861 Sell AT
07-Jun-2024 09:57 748.00p 13,000 £97,240 Sell O
07-Jun-2024 16:35 747.50p 7,130 £53,297 Unknown
07-Jun-2024 16:35 747.50p 6,495 £48,550 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page