Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

709.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 917.00p
  • 52 Week Low: 701.00p
  • Currency: UK Pounds
  • Shares Issued: 182.16m
  • Volume: 161,366
  • Market Cap: £1,291.51m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 709.00p 1,000 £7,090 Buy PT
23-Oct-2026 16:35 709.00p 3,894 £27,608 Buy O
23-Oct-2026 16:35 709.00p 88,112 £624,714 Buy PC
23-Oct-2026 16:35 709.00p 202 £1,432 Unknown
23-Oct-2026 16:35 709.00p 456 £3,233 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 709.00p 88,112 £624,714 Buy PC
23-Oct-2026 16:35 709.00p 8,517 £60,386 Unknown
23-Oct-2026 16:35 709.00p 6,504 £46,113 Unknown
23-Oct-2026 16:35 709.00p 3,894 £27,608 Buy O
23-Oct-2026 16:35 709.00p 3,867 £27,417 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page