Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

733.00p
   
  • Change Today:
      9.50p
  • 52 Week High: 807.50p
  • 52 Week Low: 468.20p
  • Currency: UK Pounds
  • Shares Issued: 206.31m
  • Volume: 269,685
  • Market Cap: £1,512.27m
  • RiskGrade: 172
  • Beta: 1.38

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 733.00p 906 £6,641 Unknown PT
16:29 731.00p 17 £124 Sell AT
16:29 731.00p 237 £1,732 Sell AT
16:29 731.50p 29 £212 Buy O
16:29 731.50p 72 £527 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 731.25p 60,747 £444,212 Unknown O
08:57 728.75p 18,592 £135,489 Unknown O
13:01 731.50p 8,048 £58,871 Unknown O
12:08 730.00p 3,000 £21,900 Buy AT
12:08 730.00p 3,000 £21,900 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page