Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

733.00p
   
  • Change Today:
      9.50p
  • 52 Week High: 807.50
  • 52 Week Low: 468.20
  • Currency: UK Pounds
  • Shares Issued: 206.31m
  • Volume: 269,685
  • Market Cap: £1,512.27m
  • RiskGrade: 172
  • Beta: 1.38

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 15:33 731.25p 60,747 £444,212 Unknown O
21-Nov-2024 08:57 728.75p 18,592 £135,489 Unknown O
21-Nov-2024 13:01 731.50p 8,048 £58,871 Unknown O
21-Nov-2024 12:08 730.00p 3,000 £21,900 Buy AT
21-Nov-2024 12:08 730.00p 3,000 £21,900 Buy AT
21-Nov-2024 12:08 730.00p 3,000 £21,900 Buy AT
21-Nov-2024 12:08 730.00p 3,000 £21,900 Buy AT
21-Nov-2024 10:45 729.21p 1,992 £14,526 Sell O
21-Nov-2024 12:08 730.00p 1,500 £10,950 Buy AT
21-Nov-2024 14:33 730.83p 1,315 £9,610 Sell O
21-Nov-2024 16:35 733.00p 906 £6,641 Unknown PT
21-Nov-2024 15:03 731.50p 848 £6,203 Sell AT
21-Nov-2024 10:27 726.00p 846 £6,142 Sell AT
21-Nov-2024 14:57 731.50p 808 £5,910 Sell AT
21-Nov-2024 14:57 731.50p 808 £5,910 Sell AT
21-Nov-2024 14:57 731.50p 808 £5,910 Unknown AT
21-Nov-2024 08:28 727.00p 731 £5,314 Sell AT
21-Nov-2024 16:12 731.50p 697 £5,099 Buy AT
21-Nov-2024 09:10 727.50p 700 £5,092 Sell AT
21-Nov-2024 08:19 726.53p 688 £4,998 Sell O
21-Nov-2024 08:21 726.90p 682 £4,958 Sell O
21-Nov-2024 09:27 723.50p 663 £4,797 Sell AT
21-Nov-2024 14:23 730.50p 650 £4,748 Sell AT
21-Nov-2024 15:42 731.50p 550 £4,023 Sell AT
21-Nov-2024 14:28 731.00p 550 £4,020 Sell AT
21-Nov-2024 12:08 730.00p 550 £4,015 Sell AT
21-Nov-2024 09:53 724.50p 550 £3,985 Sell AT
21-Nov-2024 14:57 731.50p 541 £3,957 Sell AT
21-Nov-2024 09:46 726.39p 530 £3,850 Buy O
21-Nov-2024 15:03 731.50p 522 £3,818 Sell AT
21-Nov-2024 14:57 731.50p 464 £3,394 Sell AT
21-Nov-2024 16:12 731.00p 409 £2,990 Sell AT
21-Nov-2024 12:08 730.00p 403 £2,942 Buy AT
21-Nov-2024 14:57 731.50p 400 £2,926 Sell AT
21-Nov-2024 14:57 731.50p 399 £2,919 Sell AT
21-Nov-2024 14:57 731.50p 399 £2,919 Sell AT
21-Nov-2024 14:57 731.50p 399 £2,919 Sell AT
21-Nov-2024 14:57 731.50p 399 £2,919 Sell AT
21-Nov-2024 14:57 731.50p 399 £2,919 Sell AT
21-Nov-2024 14:57 731.50p 397 £2,904 Sell AT
21-Nov-2024 08:28 727.00p 347 £2,523 Sell AT
21-Nov-2024 14:54 730.50p 340 £2,484 Sell AT
21-Nov-2024 16:12 731.00p 310 £2,266 Sell AT
21-Nov-2024 14:54 730.50p 310 £2,264 Sell AT
21-Nov-2024 16:20 730.50p 310 £2,264 Sell AT
21-Nov-2024 08:28 724.00p 310 £2,244 Sell AT
21-Nov-2024 16:26 731.00p 300 £2,193 Sell AT
21-Nov-2024 14:28 731.00p 300 £2,193 Sell AT
21-Nov-2024 16:26 731.00p 300 £2,193 Sell AT
21-Nov-2024 08:28 728.00p 300 £2,184 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAG Market Data

Currency UK Pounds
Share Price 733.00p
Change Today 9.50p
% Change 1.31 %
52 Week High 807.50
52 Week Low 468.20
Volume 269,685
Shares Issued 206.31m
Market Cap £1,512.27m
Beta 1.38
RiskGrade 172

PAG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.97% above the market average41.97% above the market average41.97% above the market average41.97% above the market average41.97% above the market average
3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average
Price Trend
68.67% above the market average68.67% above the market average68.67% above the market average68.67% above the market average68.67% above the market average
53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average
Income
84.84% above the market average84.84% above the market average84.84% above the market average84.84% above the market average84.84% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Growth
50.15% above the market average50.15% above the market average50.15% above the market average50.15% above the market average50.15% above the market average
45.10% above the sector average45.10% above the sector average45.10% above the sector average45.10% above the sector average45.10% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PAG Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Jul-24 01-Feb-24
Paid 26-Jul-24 08-Mar-24
Amount 13.20p 26.40p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 906 @ 733.00p
16:29 17 @ 731.00p
16:29 237 @ 731.00p
16:29 29 @ 731.50p
16:29 72 @ 731.50p

PAG Key Personnel

CEO Nigel S Terrington
CFO Richard Woodman

Top of Page