Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

842.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 970.00p
  • 52 Week Low: 669.50p
  • Currency: UK Pounds
  • Shares Issued: 193.99m
  • Volume: 211,518
  • Market Cap: £1,633.36m
  • RiskGrade: 172

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 842.00p 98,900 £832,738 Sell PC
16:35 842.00p 8,216 £69,179 Unknown
16:35 842.00p 5,809 £48,912 Unknown
16:35 842.00p 5,235 £44,079 Unknown
16:35 842.00p 5,172 £43,548 Unknown
16:35 842.00p 2,930 £24,671 Unknown
16:35 842.00p 2,752 £23,172 Unknown
13:03 844.75p 2,500 £21,119 Sell O
16:35 842.00p 2,505 £21,092 Unknown
16:35 842.00p 2,433 £20,486 Unknown
16:35 842.00p 2,423 £20,402 Unknown
16:35 842.00p 2,314 £19,484 Unknown
16:35 842.00p 2,231 £18,785 Unknown
16:35 842.00p 2,163 £18,212 Unknown
11:39 842.70p 2,000 £16,854 Buy O
16:35 842.00p 1,832 £15,425 Unknown
16:35 842.00p 1,745 £14,693 Unknown
16:35 842.00p 1,718 £14,466 Unknown
16:35 842.00p 1,539 £12,958 Unknown
16:35 842.00p 1,520 £12,798 Unknown
16:35 842.00p 1,511 £12,723 Unknown
13:10 845.50p 1,460 £12,344 Buy AT
16:35 842.00p 1,404 £11,822 Unknown
16:35 842.00p 1,402 £11,805 Unknown
16:35 842.00p 1,396 £11,754 Unknown
16:35 842.00p 1,366 £11,502 Unknown
16:35 842.00p 1,355 £11,409 Unknown
16:35 842.00p 1,349 £11,359 Unknown
16:35 842.00p 1,259 £10,601 Unknown
16:35 842.00p 1,188 £10,003 Unknown
16:35 842.00p 1,135 £9,557 Unknown
16:35 842.00p 1,117 £9,405 Unknown
10:00 841.80p 1,112 £9,361 Sell O
16:35 842.00p 1,102 £9,279 Unknown
16:35 842.00p 1,054 £8,875 Unknown
16:35 842.00p 941 £7,923 Unknown
16:35 842.00p 908 £7,645 Unknown
16:35 842.00p 896 £7,544 Unknown
16:35 842.00p 889 £7,485 Unknown
16:35 842.00p 873 £7,351 Sell PT
16:35 842.00p 861 £7,250 Unknown
16:35 842.00p 838 £7,056 Unknown
16:35 842.00p 831 £6,997 Unknown
14:32 843.00p 802 £6,761 Unknown O
10:39 844.80p 799 £6,750 Sell O
16:35 842.00p 789 £6,643 Unknown
12:23 845.00p 779 £6,582 Sell AT
16:35 842.00p 775 £6,526 Unknown
09:18 848.25p 750 £6,362 Unknown O
11:14 844.50p 750 £6,334 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAG Market Data

Currency UK Pounds
Share Price 842.00p
Change Today -15.00p
% Change -1.75 %
52 Week High 970.00p
52 Week Low 669.50p
Volume 211,518
Shares Issued 193.99m
Market Cap £1,633.36m
RiskGrade 172

PAG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PAG Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 06-Feb-25
Paid 25-Jul-25 07-Mar-25
Amount 13.60p 27.20p

Trades for 15-Oct-2025

Time Volume / Share Price
16:35 265 @ 842.00p
16:35 873 @ 842.00p
16:35 98,900 @ 842.00p
16:35 1 @ 842.00p
16:35 152 @ 842.00p

PAG Key Personnel

CEO Nigel S Terrington
CFO Richard Woodman

Top of Page