Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

893.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 970.00p
  • 52 Week Low: 669.50p
  • Currency: UK Pounds
  • Shares Issued: 195.56m
  • Volume: 458,466
  • Market Cap: £1,746.32m
  • RiskGrade: 172
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 893.00p 279,365 £2,494,730 Buy PC
27-Aug-2025 12:47 901.04p 23,738 £213,888 Sell O
27-Aug-2025 16:35 893.00p 16,682 £148,970 Unknown
27-Aug-2025 16:35 893.00p 16,490 £147,256 Unknown
27-Aug-2025 16:35 893.00p 12,459 £111,259 Unknown
27-Aug-2025 16:35 893.00p 9,298 £83,031 Unknown
27-Aug-2025 09:37 907.70p 7,700 £69,893 Buy O
27-Aug-2025 16:35 893.00p 7,049 £62,948 Unknown
27-Aug-2025 16:35 893.00p 6,600 £58,938 Unknown
27-Aug-2025 16:35 893.00p 6,135 £54,786 Unknown
27-Aug-2025 16:35 893.00p 5,543 £49,499 Unknown
27-Aug-2025 16:35 893.00p 4,838 £43,203 Unknown
27-Aug-2025 16:35 893.00p 4,732 £42,257 Unknown
27-Aug-2025 12:40 901.00p 4,642 £41,824 Sell AT
27-Aug-2025 16:35 893.00p 4,591 £40,998 Unknown
27-Aug-2025 16:35 893.00p 4,327 £38,640 Unknown
27-Aug-2025 16:35 893.00p 4,216 £37,649 Unknown
27-Aug-2025 16:35 893.00p 4,151 £37,068 Unknown
27-Aug-2025 16:35 893.00p 3,854 £34,416 Unknown
27-Aug-2025 16:35 893.00p 3,817 £34,086 Unknown
27-Aug-2025 16:35 893.00p 3,568 £31,862 Unknown
27-Aug-2025 16:35 893.00p 3,299 £29,460 Unknown
27-Aug-2025 16:35 893.00p 3,294 £29,415 Unknown
27-Aug-2025 16:35 893.00p 3,208 £28,647 Unknown
27-Aug-2025 16:35 893.00p 3,203 £28,603 Unknown
27-Aug-2025 16:35 893.00p 3,064 £27,362 Unknown
27-Aug-2025 16:35 893.00p 2,966 £26,486 Unknown
27-Aug-2025 16:35 893.00p 2,859 £25,531 Unknown
27-Aug-2025 16:35 893.00p 2,774 £24,772 Unknown
27-Aug-2025 16:35 893.00p 2,625 £23,441 Unknown
27-Aug-2025 16:35 893.00p 2,624 £23,432 Unknown
27-Aug-2025 16:35 893.00p 2,576 £23,004 Unknown
27-Aug-2025 12:47 901.00p 2,500 £22,525 Buy AT
27-Aug-2025 16:35 893.00p 2,499 £22,316 Unknown
27-Aug-2025 16:35 893.00p 2,464 £22,004 Unknown
27-Aug-2025 16:35 893.00p 2,453 £21,905 Unknown
27-Aug-2025 16:35 893.00p 2,379 £21,244 Unknown
27-Aug-2025 16:35 893.00p 2,354 £21,021 Unknown
27-Aug-2025 16:35 893.00p 2,331 £20,816 Unknown
27-Aug-2025 16:35 893.00p 2,234 £19,950 Unknown
27-Aug-2025 16:35 893.00p 2,203 £19,673 Unknown
27-Aug-2025 16:35 893.00p 2,164 £19,324 Unknown
27-Aug-2025 16:35 893.00p 2,152 £19,217 Unknown
27-Aug-2025 16:35 893.00p 1,980 £17,681 Unknown
27-Aug-2025 16:35 893.00p 1,923 £17,172 Unknown
27-Aug-2025 16:35 893.00p 1,903 £16,994 Unknown
27-Aug-2025 16:35 893.00p 1,888 £16,860 Unknown
27-Aug-2025 16:35 893.00p 1,739 £15,529 Unknown
27-Aug-2025 12:29 903.05p 1,713 £15,469 Sell O
27-Aug-2025 16:35 893.00p 1,731 £15,458 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAG Market Data

Currency UK Pounds
Share Price 893.00p
Change Today -15.00p
% Change -1.65 %
52 Week High 970.00p
52 Week Low 669.50p
Volume 458,466
Shares Issued 195.56m
Market Cap £1,746.32m
Beta 0.02
RiskGrade 172

PAG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.39% below the market average3.39% below the market average3.39% below the market average3.39% below the market average3.39% below the market average
38.78% below the sector average38.78% below the sector average38.78% below the sector average38.78% below the sector average38.78% below the sector average
Price Trend
76.94% above the market average76.94% above the market average76.94% above the market average76.94% above the market average76.94% above the market average
64.36% above the sector average64.36% above the sector average64.36% above the sector average64.36% above the sector average64.36% above the sector average
Income
78.49% above the market average78.49% above the market average78.49% above the market average78.49% above the market average78.49% above the market average
44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average
Growth
48.18% above the market average48.18% above the market average48.18% above the market average48.18% above the market average48.18% above the market average
29.03% above the sector average29.03% above the sector average29.03% above the sector average29.03% above the sector average29.03% above the sector average

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PAG Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 06-Feb-25
Paid 25-Jul-25 07-Mar-25
Amount 13.60p 27.20p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 279,365 @ 893.00p
16:35 3,203 @ 893.00p
16:35 661 @ 893.00p
16:35 661 @ 893.00p
16:35 229 @ 893.00p

PAG Key Personnel

CEO Nigel S Terrington
CFO Richard Woodman

Top of Page