Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

900.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 970.00
  • 52 Week Low: 686.50
  • Currency: UK Pounds
  • Shares Issued: 191.74m
  • Volume: 380,800
  • Market Cap: £1,725.64m
  • RiskGrade: 172
  • Beta: 0.99

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 16:35 900.00p 71,938 £647,442 Buy PC
23-Jan-2026 10:10 906.00p 40,000 £362,400 Sell O
23-Jan-2026 09:46 902.50p 38,300 £345,658 Buy O
23-Jan-2026 16:08 902.28p 20,000 £180,455 Buy O
23-Jan-2026 14:16 907.05p 9,255 £83,948 Sell O
23-Jan-2026 09:41 902.20p 8,594 £77,535 Sell O
23-Jan-2026 14:19 907.10p 7,020 £63,678 Sell O
23-Jan-2026 16:35 900.00p 7,058 £63,522 Unknown
23-Jan-2026 10:13 905.92p 6,701 £60,706 Buy O
23-Jan-2026 10:07 905.42p 6,266 £56,733 Sell O
23-Jan-2026 13:03 906.31p 5,772 £52,312 Sell O
23-Jan-2026 16:35 900.00p 5,368 £48,312 Unknown
23-Jan-2026 12:28 906.17p 4,000 £36,247 Sell O
23-Jan-2026 13:39 905.83p 3,588 £32,501 Sell O
23-Jan-2026 16:35 900.00p 3,407 £30,663 Unknown
23-Jan-2026 10:17 903.50p 3,044 £27,502 Sell AT
23-Jan-2026 16:35 900.00p 2,966 £26,694 Unknown
23-Jan-2026 16:35 900.00p 2,894 £26,046 Unknown
23-Jan-2026 08:54 897.22p 2,771 £24,862 Buy O
23-Jan-2026 16:35 900.00p 2,739 £24,651 Unknown
23-Jan-2026 16:35 900.00p 2,678 £24,102 Unknown
23-Jan-2026 10:39 901.86p 2,648 £23,881 Buy O
23-Jan-2026 16:35 900.00p 2,541 £22,869 Unknown
23-Jan-2026 10:01 906.00p 2,237 £20,267 Sell O
23-Jan-2026 09:05 896.23p 2,107 £18,884 Sell O
23-Jan-2026 16:35 900.00p 2,074 £18,666 Unknown
23-Jan-2026 09:26 900.00p 1,850 £16,650 Unknown O
23-Jan-2026 16:35 900.00p 1,536 £13,824 Unknown
23-Jan-2026 16:35 900.00p 1,397 £12,573 Unknown
23-Jan-2026 08:22 895.00p 1,341 £12,002 Sell AT
23-Jan-2026 10:06 905.90p 1,316 £11,922 Buy O
23-Jan-2026 16:35 900.00p 1,266 £11,394 Unknown
23-Jan-2026 16:35 900.00p 1,260 £11,340 Unknown
23-Jan-2026 16:35 900.00p 1,178 £10,602 Unknown
23-Jan-2026 16:35 900.00p 1,149 £10,341 Unknown
23-Jan-2026 13:32 906.25p 1,117 £10,123 Unknown O
23-Jan-2026 16:35 900.00p 1,120 £10,080 Unknown
23-Jan-2026 09:24 900.00p 1,115 £10,035 Sell AT
23-Jan-2026 13:17 905.60p 1,104 £9,998 Buy O
23-Jan-2026 09:55 905.50p 1,088 £9,852 Buy AT
23-Jan-2026 16:35 900.00p 1,070 £9,630 Unknown
23-Jan-2026 11:08 903.90p 1,060 £9,581 Buy O
23-Jan-2026 16:35 900.00p 1,055 £9,495 Unknown
23-Jan-2026 16:35 900.00p 1,051 £9,459 Unknown
23-Jan-2026 09:08 897.61p 1,000 £8,976 Buy O
23-Jan-2026 08:52 897.14p 997 £8,944 Buy O
23-Jan-2026 16:35 900.00p 960 £8,640 Unknown
23-Jan-2026 16:35 900.00p 946 £8,514 Unknown
23-Jan-2026 08:13 895.00p 922 £8,252 Sell AT
23-Jan-2026 14:45 905.50p 905 £8,195 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAG Market Data

Currency UK Pounds
Share Price 900.00p
Change Today 4.50p
% Change 0.50 %
52 Week High 970.00
52 Week Low 686.50
Volume 380,800
Shares Issued 191.74m
Market Cap £1,725.64m
Beta 0.99
RiskGrade 172

PAG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 7
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PAG Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 06-Feb-25
Paid 25-Jul-25 07-Mar-25
Amount 13.60p 27.20p

Trades for 23-Jan-2026

Time Volume / Share Price
16:35 384 @ 900.00p
16:35 71,938 @ 900.00p
16:35 854 @ 900.00p
16:35 21 @ 900.00p
16:35 141 @ 900.00p

PAG Key Personnel

CEO Nigel S Terrington
CFO Richard Woodman

Top of Page