Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

733.00p
   
  • Change Today:
      9.50p
  • 52 Week High: 807.50
  • 52 Week Low: 468.20
  • Currency: UK Pounds
  • Shares Issued: 206.31m
  • Volume: 269,685
  • Market Cap: £1,512.27m
  • RiskGrade: 172
  • Beta: 1.38

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 733.00p 906 £6,641 Unknown PT
21-Nov-2024 16:29 731.00p 17 £124 Sell AT
21-Nov-2024 16:29 731.00p 237 £1,732 Sell AT
21-Nov-2024 16:29 731.50p 29 £212 Buy O
21-Nov-2024 16:29 731.50p 72 £527 Buy O
21-Nov-2024 16:29 731.00p 110 £804 Sell AT
21-Nov-2024 16:29 731.50p 10 £73 Buy AT
21-Nov-2024 16:26 731.50p 1 £7 Buy AT
21-Nov-2024 16:26 731.00p 143 £1,045 Sell AT
21-Nov-2024 16:26 731.00p 300 £2,193 Sell AT
21-Nov-2024 16:26 731.00p 300 £2,193 Sell AT
21-Nov-2024 16:21 731.50p 55 £402 Buy AT
21-Nov-2024 16:21 731.50p 60 £439 Buy AT
21-Nov-2024 16:21 731.50p 38 £278 Buy O
21-Nov-2024 16:20 730.50p 262 £1,914 Sell AT
21-Nov-2024 16:20 730.50p 310 £2,264 Sell AT
21-Nov-2024 16:20 730.50p 178 £1,300 Sell AT
21-Nov-2024 16:20 730.50p 15 £110 Sell AT
21-Nov-2024 16:20 730.50p 98 £716 Sell AT
21-Nov-2024 16:20 731.00p 14 £102 Buy AT
21-Nov-2024 16:20 731.00p 48 £351 Buy AT
21-Nov-2024 16:19 731.50p 35 £256 Buy O
21-Nov-2024 16:19 731.50p 93 £680 Buy O
21-Nov-2024 16:19 730.50p 2 £15 Sell O
21-Nov-2024 16:18 731.50p 99 £724 Buy O
21-Nov-2024 16:17 731.50p 99 £724 Buy O
21-Nov-2024 16:16 731.00p 7 £51 Buy AT
21-Nov-2024 16:16 731.00p 26 £190 Buy AT
21-Nov-2024 16:16 730.50p 18 £132 Sell AT
21-Nov-2024 16:16 730.50p 268 £1,958 Sell AT
21-Nov-2024 16:16 730.50p 168 £1,227 Sell AT
21-Nov-2024 16:16 730.50p 23 £168 Sell AT
21-Nov-2024 16:16 731.50p 99 £724 Buy O
21-Nov-2024 16:12 731.00p 81 £592 Sell AT
21-Nov-2024 16:12 731.00p 310 £2,266 Sell AT
21-Nov-2024 16:12 731.00p 409 £2,990 Sell AT
21-Nov-2024 16:12 731.00p 12 £88 Sell AT
21-Nov-2024 16:12 731.50p 697 £5,099 Buy AT
21-Nov-2024 16:11 731.50p 25 £183 Buy AT
21-Nov-2024 16:09 731.50p 105 £768 Buy O
21-Nov-2024 16:02 731.50p 149 £1,090 Buy O
21-Nov-2024 15:56 731.50p 109 £797 Buy AT
21-Nov-2024 15:56 731.50p 14 £102 Buy AT
21-Nov-2024 15:56 731.50p 14 £102 Buy AT
21-Nov-2024 15:55 731.50p 149 £1,090 Buy O
21-Nov-2024 15:55 731.50p 99 £724 Buy O
21-Nov-2024 15:46 731.50p 101 £739 Buy O
21-Nov-2024 15:42 731.00p 43 £314 Sell AT
21-Nov-2024 15:42 731.00p 45 £329 Sell AT
21-Nov-2024 15:42 731.00p 264 £1,930 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAG Market Data

Currency UK Pounds
Share Price 733.00p
Change Today 9.50p
% Change 1.31 %
52 Week High 807.50
52 Week Low 468.20
Volume 269,685
Shares Issued 206.31m
Market Cap £1,512.27m
Beta 1.38
RiskGrade 172

PAG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.97% above the market average41.97% above the market average41.97% above the market average41.97% above the market average41.97% above the market average
3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average
Price Trend
68.67% above the market average68.67% above the market average68.67% above the market average68.67% above the market average68.67% above the market average
53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average
Income
84.84% above the market average84.84% above the market average84.84% above the market average84.84% above the market average84.84% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Growth
50.15% above the market average50.15% above the market average50.15% above the market average50.15% above the market average50.15% above the market average
45.10% above the sector average45.10% above the sector average45.10% above the sector average45.10% above the sector average45.10% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PAG Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Jul-24 01-Feb-24
Paid 26-Jul-24 08-Mar-24
Amount 13.20p 26.40p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 906 @ 733.00p
16:29 17 @ 731.00p
16:29 237 @ 731.00p
16:29 29 @ 731.50p
16:29 72 @ 731.50p

PAG Key Personnel

CEO Nigel S Terrington
CFO Richard Woodman

Top of Page