Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

747.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 779.50
  • 52 Week Low: 443.60
  • Currency: UK Pounds
  • Shares Issued: 211.69m
  • Volume: 303,618
  • Market Cap: £1,582.38m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:47 748.23p 2,684 £20,082 Sell O
07-Jun-2024 16:35 747.50p 151 £1,129 Unknown
07-Jun-2024 16:35 747.50p 12 £90 Unknown
07-Jun-2024 16:35 747.50p 49 £366 Unknown
07-Jun-2024 16:35 747.50p 52 £389 Unknown
07-Jun-2024 16:35 747.50p 46 £344 Unknown
07-Jun-2024 16:35 747.50p 286 £2,138 Unknown
07-Jun-2024 16:35 747.50p 51 £381 Unknown
07-Jun-2024 16:35 747.50p 14 £105 Unknown
07-Jun-2024 16:35 747.50p 278 £2,078 Unknown
07-Jun-2024 16:35 747.50p 7,130 £53,297 Unknown
07-Jun-2024 16:35 747.50p 3,432 £25,654 Unknown
07-Jun-2024 16:35 747.50p 483 £3,610 Unknown
07-Jun-2024 16:35 747.50p 9 £67 Unknown
07-Jun-2024 16:35 747.50p 1,529 £11,429 Unknown
07-Jun-2024 16:35 747.50p 3,240 £24,219 Unknown
07-Jun-2024 16:35 747.50p 135 £1,009 Unknown
07-Jun-2024 16:35 747.50p 148 £1,106 Unknown
07-Jun-2024 16:35 747.50p 37 £277 Unknown
07-Jun-2024 16:35 747.50p 528 £3,947 Unknown
07-Jun-2024 16:35 747.50p 3,634 £27,164 Unknown
07-Jun-2024 16:35 747.50p 29 £217 Unknown
07-Jun-2024 16:35 747.50p 1,098 £8,208 Unknown
07-Jun-2024 16:35 747.50p 1,393 £10,413 Unknown
07-Jun-2024 16:35 747.50p 2,833 £21,177 Unknown
07-Jun-2024 16:35 747.50p 1,278 £9,553 Unknown
07-Jun-2024 16:35 747.50p 1,702 £12,722 Unknown
07-Jun-2024 16:35 747.50p 195 £1,458 Unknown
07-Jun-2024 16:35 747.50p 61 £456 Unknown
07-Jun-2024 16:35 747.50p 1,189 £8,888 Unknown
07-Jun-2024 16:35 747.50p 266 £1,988 Unknown
07-Jun-2024 16:35 747.50p 265 £1,981 Unknown
07-Jun-2024 16:35 747.50p 130 £972 Unknown
07-Jun-2024 16:35 747.50p 46 £344 Unknown
07-Jun-2024 16:35 747.50p 388 £2,900 Unknown
07-Jun-2024 16:35 747.50p 335 £2,504 Unknown
07-Jun-2024 16:35 747.50p 398 £2,975 Unknown
07-Jun-2024 16:35 747.50p 759 £5,674 Unknown
07-Jun-2024 16:35 747.50p 2,287 £17,095 Unknown
07-Jun-2024 16:35 747.50p 251 £1,876 Unknown
07-Jun-2024 16:35 747.50p 2,719 £20,324 Unknown
07-Jun-2024 16:35 747.50p 36 £269 Unknown
07-Jun-2024 16:35 747.50p 22 £164 Unknown
07-Jun-2024 16:35 747.50p 1,962 £14,666 Unknown
07-Jun-2024 16:35 747.50p 1,845 £13,791 Unknown
07-Jun-2024 16:35 747.50p 1,710 £12,782 Unknown
07-Jun-2024 16:35 747.50p 516 £3,857 Unknown
07-Jun-2024 16:35 747.50p 175 £1,308 Unknown
07-Jun-2024 16:35 747.50p 15 £112 Unknown
07-Jun-2024 16:35 747.50p 58 £434 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAG Market Data

Currency UK Pounds
Share Price 747.50p
Change Today -8.50p
% Change -1.12 %
52 Week High 779.50
52 Week Low 443.60
Volume 303,618
Shares Issued 211.69m
Market Cap £1,582.38m
RiskGrade 172

PAG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.25% above the market average66.25% above the market average66.25% above the market average66.25% above the market average66.25% above the market average
7.41% below the sector average7.41% below the sector average7.41% below the sector average7.41% below the sector average7.41% below the sector average
Price Trend
89.08% above the market average89.08% above the market average89.08% above the market average89.08% above the market average89.08% above the market average
87.83% above the sector average87.83% above the sector average87.83% above the sector average87.83% above the sector average87.83% above the sector average
Income
83.84% above the market average83.84% above the market average83.84% above the market average83.84% above the market average83.84% above the market average
49.25% above the sector average49.25% above the sector average49.25% above the sector average49.25% above the sector average49.25% above the sector average
Growth
40.29% above the market average40.29% above the market average40.29% above the market average40.29% above the market average40.29% above the market average
44.95% above the sector average44.95% above the sector average44.95% above the sector average44.95% above the sector average44.95% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PAG Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Jul-24 01-Feb-24
Paid 26-Jul-24 08-Mar-24
Amount 13.20p 26.40p

Trades for 07-Jun-2024

Time Volume / Share Price
16:47 2,684 @ 748.23p
16:35 146,985 @ 747.50p
16:35 320 @ 747.50p
16:35 1,555 @ 747.50p
16:35 34 @ 747.50p

PAG Key Personnel

CEO Nigel S Terrington
CFO Richard Woodman

Top of Page