Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

842.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 970.00p
  • 52 Week Low: 669.50p
  • Currency: UK Pounds
  • Shares Issued: 193.99m
  • Volume: 211,518
  • Market Cap: £1,633.36m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 842.00p 44 £370 Unknown
16:35 842.00p 838 £7,056 Unknown
16:35 842.00p 192 £1,617 Unknown
16:35 842.00p 56 £472 Unknown
16:35 842.00p 650 £5,473 Unknown
16:35 842.00p 63 £530 Unknown
16:35 842.00p 5 £42 Unknown
16:35 842.00p 2 £17 Unknown
16:35 842.00p 6 £50 Unknown
16:35 842.00p 775 £6,526 Unknown
16:35 842.00p 188 £1,583 Unknown
16:35 842.00p 1,349 £11,359 Unknown
16:35 842.00p 1,520 £12,798 Unknown
16:35 842.00p 75 £632 Unknown
16:35 842.00p 1,832 £15,425 Unknown
16:35 842.00p 5,809 £48,912 Unknown
16:35 842.00p 128 £1,078 Unknown
16:35 842.00p 2,930 £24,671 Unknown
16:35 842.00p 444 £3,738 Unknown
16:35 842.00p 4 £34 Unknown
16:35 842.00p 1,402 £11,805 Unknown
16:35 842.00p 112 £943 Unknown
16:35 842.00p 373 £3,141 Unknown
16:35 842.00p 1,117 £9,405 Unknown
16:35 842.00p 2,433 £20,486 Unknown
16:35 842.00p 80 £674 Unknown
16:35 842.00p 889 £7,485 Unknown
16:35 842.00p 714 £6,012 Unknown
16:35 842.00p 127 £1,069 Unknown
16:35 842.00p 234 £1,970 Unknown
16:35 842.00p 167 £1,406 Unknown
16:35 842.00p 546 £4,597 Unknown
16:35 842.00p 554 £4,665 Unknown
16:35 842.00p 1,404 £11,822 Unknown
16:35 842.00p 442 £3,722 Unknown
16:35 842.00p 131 £1,103 Unknown
16:35 842.00p 1,511 £12,723 Unknown
16:35 842.00p 609 £5,128 Unknown
16:35 842.00p 59 £497 Unknown
16:35 842.00p 500 £4,210 Unknown
16:35 842.00p 2,231 £18,785 Unknown
16:35 842.00p 361 £3,040 Unknown
16:35 842.00p 654 £5,507 Unknown
16:35 842.00p 13 £110 Unknown
16:35 842.00p 2,505 £21,092 Unknown
16:35 842.00p 21 £177 Unknown
16:35 842.00p 34 £286 Unknown
16:35 842.00p 49 £413 Unknown
16:35 842.00p 366 £3,082 Unknown
16:35 842.00p 48 £404 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAG Market Data

Currency UK Pounds
Share Price 842.00p
Change Today -15.00p
% Change -1.75 %
52 Week High 970.00p
52 Week Low 669.50p
Volume 211,518
Shares Issued 193.99m
Market Cap £1,633.36m
RiskGrade 172

PAG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PAG Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 06-Feb-25
Paid 25-Jul-25 07-Mar-25
Amount 13.60p 27.20p

Trades for 15-Oct-2025

Time Volume / Share Price
16:35 265 @ 842.00p
16:35 873 @ 842.00p
16:35 98,900 @ 842.00p
16:35 1 @ 842.00p
16:35 152 @ 842.00p

PAG Key Personnel

CEO Nigel S Terrington
CFO Richard Woodman

Top of Page