Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

893.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 970.00
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 195.56m
  • Volume: 458,466
  • Market Cap: £1,746.32m
  • RiskGrade: 172
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 893.00p 941 £8,403 Unknown
27-Aug-2025 16:35 893.00p 46 £411 Unknown
27-Aug-2025 16:35 893.00p 368 £3,286 Unknown
27-Aug-2025 16:35 893.00p 370 £3,304 Unknown
27-Aug-2025 16:35 893.00p 275 £2,456 Unknown
27-Aug-2025 16:35 893.00p 85 £759 Unknown
27-Aug-2025 16:35 893.00p 4 £36 Unknown
27-Aug-2025 16:35 893.00p 23 £205 Unknown
27-Aug-2025 16:35 893.00p 1,401 £12,511 Unknown
27-Aug-2025 16:35 893.00p 177 £1,581 Unknown
27-Aug-2025 16:35 893.00p 3,208 £28,647 Unknown
27-Aug-2025 16:35 893.00p 356 £3,179 Unknown
27-Aug-2025 16:35 893.00p 8 £71 Unknown
27-Aug-2025 16:35 893.00p 70 £625 Unknown
27-Aug-2025 16:35 893.00p 2,774 £24,772 Unknown
27-Aug-2025 16:35 893.00p 1,022 £9,126 Unknown
27-Aug-2025 16:35 893.00p 1,260 £11,252 Unknown
27-Aug-2025 16:35 893.00p 693 £6,188 Unknown
27-Aug-2025 16:35 893.00p 1,409 £12,582 Unknown
27-Aug-2025 16:35 893.00p 36 £322 Unknown
27-Aug-2025 16:35 893.00p 3,299 £29,460 Unknown
27-Aug-2025 16:35 893.00p 783 £6,992 Unknown
27-Aug-2025 16:35 893.00p 1,686 £15,056 Unknown
27-Aug-2025 16:35 893.00p 78 £696 Unknown
27-Aug-2025 16:35 893.00p 94 £839 Unknown
27-Aug-2025 16:35 893.00p 243 £2,170 Unknown
27-Aug-2025 16:35 893.00p 921 £8,224 Unknown
27-Aug-2025 16:35 893.00p 1,319 £11,779 Unknown
27-Aug-2025 16:35 893.00p 300 £2,679 Unknown
27-Aug-2025 16:35 893.00p 249 £2,224 Unknown
27-Aug-2025 16:35 893.00p 10 £89 Unknown
27-Aug-2025 16:35 893.00p 3,817 £34,086 Unknown
27-Aug-2025 16:35 893.00p 1,032 £9,216 Unknown
27-Aug-2025 16:35 893.00p 3,568 £31,862 Unknown
27-Aug-2025 16:35 893.00p 2,379 £21,244 Unknown
27-Aug-2025 16:35 893.00p 116 £1,036 Unknown
27-Aug-2025 16:35 893.00p 364 £3,250 Unknown
27-Aug-2025 16:35 893.00p 2,464 £22,004 Unknown
27-Aug-2025 16:35 893.00p 90 £804 Unknown
27-Aug-2025 16:35 893.00p 352 £3,143 Unknown
27-Aug-2025 16:35 893.00p 2 £18 Unknown
27-Aug-2025 16:35 893.00p 410 £3,661 Unknown
27-Aug-2025 16:35 893.00p 909 £8,117 Unknown
27-Aug-2025 16:35 893.00p 2,234 £19,950 Unknown
27-Aug-2025 16:35 893.00p 4,151 £37,068 Unknown
27-Aug-2025 16:35 893.00p 2,859 £25,531 Unknown
27-Aug-2025 16:35 893.00p 2,625 £23,441 Unknown
27-Aug-2025 16:35 893.00p 210 £1,875 Unknown
27-Aug-2025 16:35 893.00p 2,966 £26,486 Unknown
27-Aug-2025 16:35 893.00p 2,164 £19,324 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAG Market Data

Currency UK Pounds
Share Price 893.00p
Change Today -15.00p
% Change -1.65 %
52 Week High 970.00
52 Week Low 669.50
Volume 458,466
Shares Issued 195.56m
Market Cap £1,746.32m
Beta 0.02
RiskGrade 172

PAG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.39% below the market average3.39% below the market average3.39% below the market average3.39% below the market average3.39% below the market average
38.78% below the sector average38.78% below the sector average38.78% below the sector average38.78% below the sector average38.78% below the sector average
Price Trend
76.94% above the market average76.94% above the market average76.94% above the market average76.94% above the market average76.94% above the market average
64.36% above the sector average64.36% above the sector average64.36% above the sector average64.36% above the sector average64.36% above the sector average
Income
78.49% above the market average78.49% above the market average78.49% above the market average78.49% above the market average78.49% above the market average
44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average
Growth
48.18% above the market average48.18% above the market average48.18% above the market average48.18% above the market average48.18% above the market average
29.03% above the sector average29.03% above the sector average29.03% above the sector average29.03% above the sector average29.03% above the sector average

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PAG Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 06-Feb-25
Paid 25-Jul-25 07-Mar-25
Amount 13.60p 27.20p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 279,365 @ 893.00p
16:35 3,203 @ 893.00p
16:35 661 @ 893.00p
16:35 661 @ 893.00p
16:35 229 @ 893.00p

PAG Key Personnel

CEO Nigel S Terrington
CFO Richard Woodman

Top of Page