Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:47 | 748.23p | 2,684 | £20,082 | Sell | O |
07-Jun-2024 16:35 | 747.50p | 151 | £1,129 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 12 | £90 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 49 | £366 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 52 | £389 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 46 | £344 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 286 | £2,138 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 51 | £381 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 14 | £105 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 278 | £2,078 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 7,130 | £53,297 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 3,432 | £25,654 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 483 | £3,610 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 9 | £67 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 1,529 | £11,429 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 3,240 | £24,219 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 135 | £1,009 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 148 | £1,106 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 37 | £277 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 528 | £3,947 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 3,634 | £27,164 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 29 | £217 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 1,098 | £8,208 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 1,393 | £10,413 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 2,833 | £21,177 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 1,278 | £9,553 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 1,702 | £12,722 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 195 | £1,458 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 61 | £456 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 1,189 | £8,888 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 266 | £1,988 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 265 | £1,981 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 130 | £972 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 46 | £344 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 388 | £2,900 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 335 | £2,504 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 398 | £2,975 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 759 | £5,674 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 2,287 | £17,095 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 251 | £1,876 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 2,719 | £20,324 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 36 | £269 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 22 | £164 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 1,962 | £14,666 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 1,845 | £13,791 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 1,710 | £12,782 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 516 | £3,857 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 175 | £1,308 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 15 | £112 | Unknown | |
07-Jun-2024 16:35 | 747.50p | 58 | £434 | Unknown |
Currency | UK Pounds |
Share Price | 747.50p |
Change Today | -8.50p |
% Change | -1.12 % |
52 Week High | 779.50 |
52 Week Low | 443.60 |
Volume | 303,618 |
Shares Issued | 211.69m |
Market Cap | £1,582.38m |
RiskGrade | 172 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 04-Jul-24 | 01-Feb-24 |
Paid | 26-Jul-24 | 08-Mar-24 |
Amount | 13.20p | 26.40p |
Time | Volume / Share Price |
16:47 | 2,684 @ 748.23p |
16:35 | 146,985 @ 747.50p |
16:35 | 320 @ 747.50p |
16:35 | 1,555 @ 747.50p |
16:35 | 34 @ 747.50p |
CEO | Nigel S Terrington |
CFO | Richard Woodman |
You are here: research