Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

755.00p
   
  • Change Today:
    -13.50p
  • 52 Week High: 768.50
  • 52 Week Low: 443.60
  • Currency: UK Pounds
  • Shares Issued: 211.69m
  • Volume: 454,475
  • Market Cap: £1,598.22m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:35 755.00p 199,342 £1,505,032 Sell PC
28-May-2024 16:35 755.00p 67 £506 Unknown
28-May-2024 16:35 755.00p 278 £2,099 Unknown
28-May-2024 16:35 755.00p 694 £5,240 Unknown
28-May-2024 16:35 755.00p 373 £2,816 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:35 755.00p 199,342 £1,505,032 Sell PC
28-May-2024 14:18 760.00p 100,000 £760,000 Sell O
28-May-2024 08:00 760.00p 30,175 £229,330 Buy UT
28-May-2024 16:35 755.00p 14,119 £106,598 Unknown
28-May-2024 16:35 755.00p 11,908 £89,905 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page