Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

787.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 807.50
  • 52 Week Low: 637.00
  • Currency: UK Pounds
  • Shares Issued: 203.58m
  • Volume: 315,048
  • Market Cap: £1,602.15m
  • RiskGrade: 172
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Feb-2025 16:35 787.00p 113,256 £891,325 Sell PC
14-Feb-2025 16:35 787.00p 55 £433 Unknown
14-Feb-2025 16:35 787.00p 200 £1,574 Unknown
14-Feb-2025 16:35 787.00p 140 £1,102 Unknown
14-Feb-2025 16:35 787.00p 1,219 £9,594 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Feb-2025 16:35 787.00p 113,256 £891,325 Sell PC
14-Feb-2025 08:00 791.00p 50,000 £395,500 Buy O
14-Feb-2025 08:30 789.80p 47,060 £371,680 Buy O
14-Feb-2025 14:15 791.00p 44,691 £353,506 Buy O
14-Feb-2025 16:35 787.00p 6,665 £52,454 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page