Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

 800.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 970.00p
  • 52 Week Low: 686.00p
  • Currency: UK Pounds
  • Shares Issued: 194.05m
  • Volume: 20,420
  • Market Cap: £1,552.41m
  • RiskGrade: 172
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:13 800.50p 1 £8 Buy O
09:04 801.00p 1 £8 Buy O
09:00 799.00p 1 £8 Sell O
08:58 800.00p 59 £472 Sell AT
08:58 800.00p 2 £16 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 800.80p 6,000 £48,048 Sell O
08:20 802.66p 5,251 £42,148 Sell O
08:57 798.00p 1,430 £11,411 Buy AT
08:00 816.50p 1,174 £9,586 Buy UT
08:00 798.50p 404 £3,226 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page