Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

800.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 970.00
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 194.05m
  • Volume: 263,885
  • Market Cap: £1,552.41m
  • RiskGrade: 172
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 800.00p 168,833 £1,350,664 Buy PC
16:35 800.00p 245 £1,960 Unknown
16:35 800.00p 48 £384 Unknown
16:35 800.00p 648 £5,184 Unknown
16:35 800.00p 1,706 £13,648 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 800.00p 168,833 £1,350,664 Buy PC
16:13 800.91p 20,000 £160,182 Sell O
16:35 800.00p 10,896 £87,168 Unknown
16:35 800.00p 9,897 £79,176 Unknown
16:35 800.00p 9,114 £72,912 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page