Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

801.50p
   
  • Change Today:
    -11.00p
  • 52 Week High: 970.00
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 194.05m
  • Volume: 266,741
  • Market Cap: £1,555.32m
  • RiskGrade: 172
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 801.50p 4,167 £33,398 Sell O
16:35 801.50p 20 £160 Sell O
16:35 801.50p 8 £64 Sell O
16:35 801.50p 55 £441 Sell O
16:35 801.50p 17 £136 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 801.50p 97,817 £784,003 Sell PC
13:06 807.50p 27,648 £223,258 Sell O
13:06 807.50p 27,648 £223,258 Sell O
10:29 810.50p 24,000 £194,520 Buy O
10:29 809.99p 10,000 £80,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page