PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

106.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 109.00
  • 52 Week Low: 65.90
  • Currency: UK Pounds
  • Shares Issued: 428.73m
  • Volume: 40,142
  • Market Cap: £455.31m
  • RiskGrade: 132

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 105.95p 1,608 £1,704 Sell O
09:30 106.20p 2 £2 Buy AT
09:24 106.09p 252 £267 Buy O
09:19 106.00p 41 £44 Buy AT
09:19 106.00p 45 £48 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 106.50p 12,000 £12,780 Buy O
08:26 106.36p 5,000 £5,318 Buy O
08:12 106.30p 4,000 £4,252 Buy O
08:00 106.61p 1,862 £1,985 Buy O
08:06 106.55p 1,863 £1,985 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page