PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

94.30p
   
  • Change Today:
    -2.20p
  • 52 Week High: 111.60
  • 52 Week Low: 65.90
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 896,151
  • Market Cap: £404.29m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2026 16:35 94.30p 130,380 £122,948 Sell PC
10-Sep-2026 16:35 94.30p 1,838 £1,733 Unknown
10-Sep-2026 16:35 94.30p 69 £65 Unknown
10-Sep-2026 16:35 94.30p 1,415 £1,334 Unknown
10-Sep-2026 16:35 94.30p 104 £98 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2026 16:35 94.30p 130,380 £122,948 Sell PC
10-Sep-2026 09:09 94.80p 100,000 £94,800 Buy O
10-Sep-2026 10:25 95.00p 55,717 £52,931 Unknown O
10-Sep-2026 09:30 94.23p 50,000 £47,114 Sell O
10-Sep-2026 10:09 95.10p 35,000 £33,285 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page