PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

73.90p
   
  • Change Today:
      0.60p
  • 52 Week High: 88.20p
  • 52 Week Low: 65.90p
  • Currency: UK Pounds
  • Shares Issued: 428.73m
  • Volume: 185,171
  • Market Cap: £316.83m
  • RiskGrade: 132
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 73.90p 40,620 £30,018 Sell PC
31-Dec-2025 12:35 73.90p 2,306 £1,704 Unknown
31-Dec-2025 12:35 73.90p 2,221 £1,641 Unknown
31-Dec-2025 12:35 73.90p 2,535 £1,873 Unknown
31-Dec-2025 12:35 73.90p 1,561 £1,154 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 73.90p 40,620 £30,018 Sell PC
31-Dec-2025 12:29 73.70p 39,300 £28,964 Sell O
31-Dec-2025 09:39 73.85p 20,000 £14,769 Sell O
31-Dec-2025 08:58 73.40p 11,500 £8,441 Sell O
31-Dec-2025 09:03 74.04p 9,000 £6,664 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page