PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

70.40p
   
  • Change Today:
    -2.40p
  • 52 Week High: 88.20
  • 52 Week Low: 65.90
  • Currency: UK Pounds
  • Shares Issued: 428.73m
  • Volume: 1,928,552
  • Market Cap: £301.82m
  • RiskGrade: 132
  • Beta: 0.75

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 70.40p 202,027 £142,227 Sell PC
16-Jan-2026 16:05 71.29p 177,000 £126,186 Buy O
16-Jan-2026 16:35 70.57p 100,000 £70,566 Sell O
16-Jan-2026 16:35 70.40p 51,335 £36,140 Unknown
16-Jan-2026 16:48 72.20p 50,000 £36,100 Buy O
16-Jan-2026 08:51 72.61p 34,340 £24,934 Buy O
16-Jan-2026 12:20 71.60p 32,000 £22,912 Buy O
16-Jan-2026 16:35 70.40p 29,964 £21,095 Sell O
16-Jan-2026 16:11 70.98p 25,000 £17,745 Buy O
16-Jan-2026 15:40 70.90p 23,920 £16,959 Sell AT
16-Jan-2026 10:40 71.96p 20,000 £14,392 Buy O
16-Jan-2026 13:33 71.63p 20,000 £14,325 Buy O
16-Jan-2026 09:40 71.75p 16,425 £11,785 Sell O
16-Jan-2026 08:43 72.31p 13,872 £10,030 Sell O
16-Jan-2026 08:36 72.27p 13,872 £10,025 Sell O
16-Jan-2026 10:22 71.86p 13,930 £10,010 Sell O
16-Jan-2026 10:22 71.86p 13,930 £10,010 Sell O
16-Jan-2026 09:54 71.75p 13,950 £10,009 Sell O
16-Jan-2026 10:04 71.75p 13,950 £10,009 Sell O
16-Jan-2026 10:15 71.75p 13,950 £10,009 Sell O
16-Jan-2026 10:01 71.75p 13,950 £10,009 Sell O
16-Jan-2026 10:14 71.75p 13,950 £10,009 Sell O
16-Jan-2026 10:11 71.75p 13,950 £10,009 Sell O
16-Jan-2026 10:10 71.75p 13,950 £10,009 Sell O
16-Jan-2026 10:08 71.75p 13,950 £10,009 Sell O
16-Jan-2026 10:07 71.75p 13,950 £10,009 Sell O
16-Jan-2026 10:04 71.75p 13,950 £10,009 Sell O
16-Jan-2026 10:01 71.75p 13,950 £10,009 Sell O
16-Jan-2026 09:58 71.75p 13,950 £10,009 Sell O
16-Jan-2026 09:58 71.75p 13,950 £10,009 Sell O
16-Jan-2026 09:55 71.75p 13,950 £10,009 Sell O
16-Jan-2026 09:46 71.75p 13,950 £10,009 Sell O
16-Jan-2026 09:50 71.75p 13,950 £10,009 Sell O
16-Jan-2026 09:45 71.75p 13,950 £10,009 Sell O
16-Jan-2026 09:50 71.75p 13,950 £10,009 Sell O
16-Jan-2026 10:19 71.85p 13,930 £10,009 Sell O
16-Jan-2026 09:09 72.13p 13,872 £10,006 Sell O
16-Jan-2026 10:25 71.93p 13,911 £10,006 Sell O
16-Jan-2026 10:25 71.93p 13,911 £10,006 Sell O
16-Jan-2026 09:18 72.02p 13,892 £10,006 Sell O
16-Jan-2026 09:40 71.75p 13,945 £10,006 Sell O
16-Jan-2026 09:07 72.19p 13,860 £10,006 Sell O
16-Jan-2026 09:09 72.19p 13,860 £10,006 Sell O
16-Jan-2026 09:06 72.19p 13,860 £10,006 Sell O
16-Jan-2026 09:04 72.19p 13,860 £10,006 Sell O
16-Jan-2026 09:37 71.83p 13,929 £10,006 Sell O
16-Jan-2026 09:14 72.10p 13,877 £10,005 Sell O
16-Jan-2026 09:27 72.11p 13,875 £10,005 Sell O
16-Jan-2026 09:27 72.13p 13,871 £10,005 Sell O
16-Jan-2026 09:23 72.13p 13,871 £10,005 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PZ Cussons Market Data

Currency UK Pounds
Share Price 70.40p
Change Today -2.40p
% Change -3.30 %
52 Week High 88.20
52 Week Low 65.90
Volume 1,928,552
Shares Issued 428.73m
Market Cap £301.82m
Beta 0.75
RiskGrade 132

PZ Cussons Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.24% above the market average69.24% above the market average69.24% above the market average69.24% above the market average69.24% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
72.71% below the market average72.71% below the market average72.71% below the market average72.71% below the market average72.71% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income
73.46% above the market average73.46% above the market average73.46% above the market average73.46% above the market average73.46% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
89.54% below the market average89.54% below the market average89.54% below the market average89.54% below the market average89.54% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

PZ Cussons Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 06-Mar-25
Paid 27-Nov-25 09-Apr-25
Amount 2.10p 1.50p

Trades for 16-Jan-2026

Time Volume / Share Price
16:01 5 @ 70.50p
16:01 3 @ 70.50p
16:01 5 @ 70.50p
16:01 7 @ 70.50p
15:55 1 @ 70.50p

PZ Cussons Key Personnel

CFO Sarah Pollard

Top of Page