PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

69.10p
   
  • Change Today:
    -1.00p
  • 52 Week High: 89.40
  • 52 Week Low: 66.90
  • Currency: UK Pounds
  • Shares Issued: 428.73m
  • Volume: 217,232
  • Market Cap: £296.25m
  • RiskGrade: 132
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 69.04p 607 £419 Sell O
11:42 68.80p 28,589 £19,669 Sell O
11:38 69.10p 1 £1 Buy AT
11:38 69.10p 400 £276 Buy AT
11:33 68.94p 4,000 £2,758 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 68.80p 130,798 £89,989 Sell O
11:42 68.80p 28,589 £19,669 Sell O
11:21 68.83p 17,700 £12,182 Sell O
09:19 69.23p 10,464 £7,244 Sell O
08:17 69.93p 7,109 £4,971 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page