Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

326.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 795.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 95,544
  • Market Cap: £327.76m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:36 326.00p 333 £1,086 Sell AT
13:22 327.00p 1 £3 Buy AT
13:19 327.00p 1 £3 Buy AT
13:14 326.00p 582 £1,897 Sell AT
13:14 327.00p 69 £226 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 325.00p 10,000 £32,500 Sell O
08:06 325.00p 10,000 £32,500 Buy O
12:33 325.00p 5,000 £16,250 Sell O
12:34 325.00p 5,000 £16,250 Sell O
12:35 325.00p 5,000 £16,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page