Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

 342.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 332
  • Market Cap: £393.64m
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 341.50p 4 £14 Sell O
08:19 342.45p 300 £1,027 Sell O
08:18 342.00p 3 £10 Sell AT
08:01 342.00p 1 £3 Sell O
08:01 342.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 342.45p 300 £1,027 Sell O
08:01 351.00p 19 £67 Buy O
08:22 341.50p 4 £14 Sell O
08:01 351.00p 3 £10 Buy O
08:18 342.00p 3 £10 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page