Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

300.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 786.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 160,593
  • Market Cap: £301.62m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
10:09 303.00p 12,500 £37,875 Buy O
08:27 306.00p 5,000 £15,300 Buy O
10:31 304.50p 3,641 £11,087 Buy AT
10:24 308.00p 3,500 £10,780 Buy O
12:45 298.66p 3,250 £9,706 Buy O
13:29 295.00p 3,000 £8,850 Sell AT
08:10 305.00p 2,892 £8,821 Buy AT
10:32 305.00p 2,844 £8,674 Buy AT
15:06 300.00p 2,834 £8,502 Sell AT
10:10 304.50p 2,500 £7,612 Buy O
08:23 305.45p 2,000 £6,109 Buy O
10:10 304.50p 2,000 £6,090 Sell O
08:00 303.50p 1,625 £4,932 Buy UT
08:10 307.00p 1,571 £4,823 Buy AT
12:13 299.50p 1,500 £4,492 Buy O
10:23 307.50p 1,440 £4,428 Buy O
08:10 307.00p 1,429 £4,387 Buy AT
13:04 297.00p 1,400 £4,158 Sell AT
12:10 301.50p 1,300 £3,920 Sell AT
12:26 300.50p 1,178 £3,540 Sell AT
10:33 305.00p 1,152 £3,514 Buy O
12:10 302.00p 992 £2,996 Sell AT
09:18 302.00p 991 £2,993 Sell AT
09:18 302.00p 991 £2,993 Buy AT
09:33 302.00p 991 £2,993 Sell AT
12:33 299.00p 991 £2,963 Sell AT
12:33 299.00p 991 £2,963 Sell AT
12:33 299.00p 982 £2,936 Sell AT
11:35 305.00p 920 £2,806 Buy O
11:35 305.00p 920 £2,806 Buy O
12:45 298.50p 891 £2,660 Sell AT
08:10 304.50p 813 £2,476 Buy O
12:14 299.50p 792 £2,372 Buy AT
10:13 306.00p 761 £2,329 Buy O
12:10 302.00p 750 £2,265 Sell AT
12:10 301.50p 750 £2,261 Sell AT
12:11 297.50p 750 £2,231 Sell AT
12:10 302.00p 735 £2,220 Buy AT
13:29 294.00p 750 £2,205 Sell AT
09:36 301.00p 724 £2,179 Sell AT
12:10 302.00p 700 £2,114 Sell AT
09:17 305.00p 689 £2,101 Buy AT
12:18 299.00p 683 £2,042 Sell AT
09:36 301.00p 647 £1,948 Sell AT
12:22 299.00p 646 £1,932 Sell AT
09:30 302.00p 571 £1,724 Sell AT
12:39 298.00p 555 £1,654 Sell AT
12:39 298.00p 555 £1,654 Sell AT
12:39 298.00p 555 £1,654 Sell AT
12:39 298.00p 555 £1,654 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINE Market Data

Currency UK Pounds
Share Price 300.00p
Change Today -9.00p
% Change -2.91 %
52 Week High 786.00
52 Week Low 290.00
Volume 160,593
Shares Issued 100.54m
Market Cap £301.62m
Beta 0.02

PINE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.71% below the market average54.71% below the market average54.71% below the market average54.71% below the market average54.71% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average
12.94% below the sector average12.94% below the sector average12.94% below the sector average12.94% below the sector average12.94% below the sector average
Income Not Available
Growth
35.06% below the market average35.06% below the market average35.06% below the market average35.06% below the market average35.06% below the market average
54.43% below the sector average54.43% below the sector average54.43% below the sector average54.43% below the sector average54.43% below the sector average

PINE Dividends

  Latest Previous
  Special Final
Ex-Div 23-Apr-24 18-Apr-19
Paid 07-May-24 30-May-19
Amount 24.50p 0.70p

Trades for 09-Apr-2025

Time Volume / Share Price
15:48 90 @ 300.00p
15:48 5,000 @ 299.50p
15:48 5,000 @ 299.50p
15:47 359 @ 300.50p
15:47 466 @ 300.00p

PINE Key Personnel

CEO William Berman
CFO Oliver Mann

Top of Page