Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

372.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 51,198
  • Market Cap: £428.75m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:36 375.00p 3,000 £11,250 Buy AT
11:31 375.00p 3,000 £11,250 Buy AT
11:03 373.95p 3,000 £11,218 Buy O
08:01 372.51p 2,667 £9,935 Buy O
11:35 374.50p 2,000 £7,490 Buy O
11:35 374.50p 2,000 £7,490 Buy O
11:38 375.00p 1,763 £6,611 Sell AT
11:47 375.50p 1,297 £4,870 Sell AT
11:14 373.38p 1,064 £3,973 Buy O
11:47 375.40p 1,000 £3,754 Buy O
11:36 375.00p 1,000 £3,750 Sell AT
11:47 375.00p 1,000 £3,750 Sell AT
14:49 372.90p 1,000 £3,729 Buy O
08:22 372.20p 1,000 £3,722 Buy O
10:40 371.82p 1,000 £3,718 Buy O
13:55 371.50p 884 £3,284 Buy AT
14:49 373.00p 870 £3,245 Buy AT
09:43 372.88p 804 £2,998 Buy O
11:38 375.00p 700 £2,625 Sell AT
11:36 374.00p 673 £2,517 Sell AT
11:36 374.00p 617 £2,308 Buy AT
09:28 369.50p 583 £2,154 Sell AT
11:53 374.50p 570 £2,135 Sell AT
11:38 375.00p 537 £2,014 Sell AT
12:59 371.50p 518 £1,924 Sell AT
14:40 373.00p 504 £1,880 Buy AT
14:40 373.00p 504 £1,880 Buy AT
14:40 373.00p 504 £1,880 Buy AT
13:55 371.50p 500 £1,858 Sell AT
09:49 371.28p 500 £1,856 Sell O
14:40 373.00p 457 £1,705 Sell AT
14:40 373.00p 457 £1,705 Buy AT
13:55 371.50p 456 £1,694 Sell AT
14:49 371.00p 453 £1,681 Sell AT
10:59 372.50p 436 £1,624 Buy AT
13:15 372.00p 421 £1,566 Buy AT
14:08 373.00p 412 £1,537 Buy AT
11:36 374.50p 410 £1,535 Buy AT
09:52 370.50p 412 £1,526 Sell AT
11:35 374.00p 400 £1,496 Buy O
08:08 368.09p 402 £1,480 Buy O
11:53 374.50p 380 £1,423 Sell AT
14:09 372.50p 380 £1,416 Sell AT
11:47 375.50p 366 £1,374 Sell AT
09:28 369.50p 367 £1,356 Sell AT
11:36 375.50p 359 £1,348 Buy AT
11:36 374.00p 350 £1,309 Buy AT
14:17 372.50p 348 £1,296 Sell AT
12:59 371.00p 346 £1,284 Sell AT
10:59 372.00p 337 £1,254 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINE Market Data

Currency UK Pounds
Share Price 372.50p
Change Today 2.50p
% Change 0.68 %
52 Week High 558.00
52 Week Low 296.00
Volume 51,198
Shares Issued 115.10m
Market Cap £428.75m

PINE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.87% below the market average60.87% below the market average60.87% below the market average60.87% below the market average60.87% below the market average
53.25% below the sector average53.25% below the sector average53.25% below the sector average53.25% below the sector average53.25% below the sector average
Price Trend
85.14% above the market average85.14% above the market average85.14% above the market average85.14% above the market average85.14% above the market average
90.12% above the sector average90.12% above the sector average90.12% above the sector average90.12% above the sector average90.12% above the sector average
Income Not Available
Growth
29.79% below the market average29.79% below the market average29.79% below the market average29.79% below the market average29.79% below the market average
41.33% below the sector average41.33% below the sector average41.33% below the sector average41.33% below the sector average41.33% below the sector average

PINE Dividends

  Latest Previous
  Special Final
Ex-Div 23-Apr-24 18-Apr-19
Paid 07-May-24 30-May-19
Amount 24.50p 0.70p

Trades for 08-Dec-2025

Time Volume / Share Price
14:51 67 @ 372.50p
14:49 243 @ 372.50p
14:49 20 @ 371.00p
14:49 453 @ 371.00p
14:49 5 @ 371.00p

PINE Key Personnel

CEO William Berman
CFO Oliver Mann

Top of Page