Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

510.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 530.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 83,792
  • Market Cap: £587.01m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 510.00p 21,001 £107,105 Buy PC
27-Aug-2025 13:00 514.36p 5,000 £25,718 Sell O
27-Aug-2025 14:40 508.00p 5,037 £25,588 Buy AT
27-Aug-2025 13:29 512.00p 3,000 £15,360 Sell O
27-Aug-2025 14:44 507.14p 2,958 £15,001 Sell O
27-Aug-2025 14:44 507.14p 2,958 £15,001 Sell O
27-Aug-2025 14:40 508.24p 2,755 £14,002 Sell O
27-Aug-2025 13:37 512.00p 2,700 £13,824 Buy AT
27-Aug-2025 16:35 510.00p 2,500 £12,750 Unknown
27-Aug-2025 15:19 507.73p 2,364 £12,003 Sell O
27-Aug-2025 17:03 517.74p 2,000 £10,355 Sell O
27-Aug-2025 16:29 511.00p 1,516 £7,747 Sell O
27-Aug-2025 15:25 507.00p 1,382 £7,007 Sell O
27-Aug-2025 13:10 514.63p 1,300 £6,690 Sell O
27-Aug-2025 13:37 512.00p 1,262 £6,461 Buy AT
27-Aug-2025 16:35 510.00p 1,217 £6,207 Unknown
27-Aug-2025 14:40 507.72p 1,182 £6,001 Sell O
27-Aug-2025 15:28 511.00p 1,060 £5,417 Buy AT
27-Aug-2025 12:00 518.00p 1,020 £5,284 Buy AT
27-Aug-2025 12:00 518.00p 926 £4,797 Buy AT
27-Aug-2025 16:35 510.00p 931 £4,748 Unknown
27-Aug-2025 12:52 515.00p 845 £4,352 Sell AT
27-Aug-2025 15:27 510.00p 840 £4,284 Buy AT
27-Aug-2025 16:35 510.00p 761 £3,881 Unknown
27-Aug-2025 12:31 516.00p 738 £3,808 Sell AT
27-Aug-2025 13:55 511.00p 680 £3,475 Sell AT
27-Aug-2025 14:40 506.00p 663 £3,355 Sell O
27-Aug-2025 12:31 517.00p 600 £3,102 Sell AT
27-Aug-2025 13:37 512.00p 600 £3,072 Buy AT
27-Aug-2025 16:35 510.00p 600 £3,060 Unknown
27-Aug-2025 16:35 510.00p 545 £2,780 Unknown
27-Aug-2025 16:35 510.00p 512 £2,611 Unknown
27-Aug-2025 15:27 509.00p 480 £2,443 Buy AT
27-Aug-2025 16:35 510.00p 470 £2,397 Unknown
27-Aug-2025 12:00 518.00p 417 £2,160 Buy AT
27-Aug-2025 16:35 510.00p 411 £2,096 Unknown
27-Aug-2025 13:37 516.00p 404 £2,085 Buy AT
27-Aug-2025 15:27 509.00p 403 £2,051 Buy AT
27-Aug-2025 16:35 510.00p 401 £2,045 Unknown
27-Aug-2025 16:05 510.00p 400 £2,040 Buy AT
27-Aug-2025 15:27 509.00p 399 £2,031 Buy AT
27-Aug-2025 15:27 508.00p 397 £2,017 Buy AT
27-Aug-2025 15:27 510.00p 389 £1,984 Buy AT
27-Aug-2025 16:35 510.00p 389 £1,984 Unknown
27-Aug-2025 16:35 510.00p 386 £1,969 Unknown
27-Aug-2025 13:03 515.08p 381 £1,962 Sell O
27-Aug-2025 15:27 510.00p 382 £1,948 Buy AT
27-Aug-2025 16:35 510.00p 374 £1,907 Unknown
27-Aug-2025 16:35 510.00p 372 £1,897 Unknown
27-Aug-2025 16:35 510.00p 369 £1,882 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINE Market Data

Currency UK Pounds
Share Price 510.00p
Change Today -9.00p
% Change -1.73 %
52 Week High 530.00p
52 Week Low 290.00p
Volume 83,792
Shares Issued 115.10m
Market Cap £587.01m
Beta 0.01

PINE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.87% below the market average60.87% below the market average60.87% below the market average60.87% below the market average60.87% below the market average
53.25% below the sector average53.25% below the sector average53.25% below the sector average53.25% below the sector average53.25% below the sector average
Price Trend
85.14% above the market average85.14% above the market average85.14% above the market average85.14% above the market average85.14% above the market average
90.12% above the sector average90.12% above the sector average90.12% above the sector average90.12% above the sector average90.12% above the sector average
Income Not Available
Growth
29.79% below the market average29.79% below the market average29.79% below the market average29.79% below the market average29.79% below the market average
41.33% below the sector average41.33% below the sector average41.33% below the sector average41.33% below the sector average41.33% below the sector average

PINE Dividends

  Latest Previous
  Special Final
Ex-Div 23-Apr-24 18-Apr-19
Paid 07-May-24 30-May-19
Amount 24.50p 0.70p

Trades for 27-Aug-2025

Time Volume / Share Price
17:03 2,000 @ 517.74p
16:35 21,001 @ 510.00p
16:35 179 @ 510.00p
16:35 26 @ 510.00p
16:35 148 @ 510.00p

PINE Key Personnel

CEO William Berman
CFO Oliver Mann

Top of Page