Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

510.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 530.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 83,792
  • Market Cap: £587.01m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 17:03 517.74p 2,000 £10,355 Sell O
27-Aug-2025 16:35 510.00p 401 £2,045 Unknown
27-Aug-2025 16:35 510.00p 470 £2,397 Unknown
27-Aug-2025 16:35 510.00p 165 £842 Unknown
27-Aug-2025 16:35 510.00p 142 £724 Unknown
27-Aug-2025 16:35 510.00p 26 £133 Unknown
27-Aug-2025 16:35 510.00p 121 £617 Unknown
27-Aug-2025 16:35 510.00p 175 £892 Unknown
27-Aug-2025 16:35 510.00p 84 £428 Unknown
27-Aug-2025 16:35 510.00p 600 £3,060 Unknown
27-Aug-2025 16:35 510.00p 50 £255 Unknown
27-Aug-2025 16:35 510.00p 183 £933 Unknown
27-Aug-2025 16:35 510.00p 512 £2,611 Unknown
27-Aug-2025 16:35 510.00p 211 £1,076 Unknown
27-Aug-2025 16:35 510.00p 159 £811 Unknown
27-Aug-2025 16:35 510.00p 15 £76 Unknown
27-Aug-2025 16:35 510.00p 27 £138 Unknown
27-Aug-2025 16:35 510.00p 187 £954 Unknown
27-Aug-2025 16:35 510.00p 193 £984 Unknown
27-Aug-2025 16:35 510.00p 83 £423 Unknown
27-Aug-2025 16:35 510.00p 103 £525 Unknown
27-Aug-2025 16:35 510.00p 76 £388 Unknown
27-Aug-2025 16:35 510.00p 291 £1,484 Unknown
27-Aug-2025 16:35 510.00p 27 £138 Unknown
27-Aug-2025 16:35 510.00p 27 £138 Unknown
27-Aug-2025 16:35 510.00p 545 £2,780 Unknown
27-Aug-2025 16:35 510.00p 207 £1,056 Unknown
27-Aug-2025 16:35 510.00p 23 £117 Unknown
27-Aug-2025 16:35 510.00p 7 £36 Unknown
27-Aug-2025 16:35 510.00p 21 £107 Unknown
27-Aug-2025 16:35 510.00p 61 £311 Unknown
27-Aug-2025 16:35 510.00p 199 £1,015 Unknown
27-Aug-2025 16:35 510.00p 224 £1,142 Unknown
27-Aug-2025 16:35 510.00p 369 £1,882 Unknown
27-Aug-2025 16:35 510.00p 61 £311 Unknown
27-Aug-2025 16:35 510.00p 411 £2,096 Unknown
27-Aug-2025 16:35 510.00p 9 £46 Unknown
27-Aug-2025 16:35 510.00p 338 £1,724 Unknown
27-Aug-2025 16:35 510.00p 36 £184 Unknown
27-Aug-2025 16:35 510.00p 6 £31 Unknown
27-Aug-2025 16:35 510.00p 1,217 £6,207 Unknown
27-Aug-2025 16:35 510.00p 57 £291 Unknown
27-Aug-2025 16:35 510.00p 333 £1,698 Unknown
27-Aug-2025 16:35 510.00p 152 £775 Unknown
27-Aug-2025 16:35 510.00p 296 £1,510 Unknown
27-Aug-2025 16:35 510.00p 363 £1,851 Unknown
27-Aug-2025 16:35 510.00p 85 £434 Unknown
27-Aug-2025 16:35 510.00p 12 £61 Unknown
27-Aug-2025 16:35 510.00p 36 £184 Unknown
27-Aug-2025 16:35 510.00p 241 £1,229 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINE Market Data

Currency UK Pounds
Share Price 510.00p
Change Today -9.00p
% Change -1.73 %
52 Week High 530.00
52 Week Low 290.00
Volume 83,792
Shares Issued 115.10m
Market Cap £587.01m
Beta 0.01

PINE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.87% below the market average60.87% below the market average60.87% below the market average60.87% below the market average60.87% below the market average
53.25% below the sector average53.25% below the sector average53.25% below the sector average53.25% below the sector average53.25% below the sector average
Price Trend
85.14% above the market average85.14% above the market average85.14% above the market average85.14% above the market average85.14% above the market average
90.12% above the sector average90.12% above the sector average90.12% above the sector average90.12% above the sector average90.12% above the sector average
Income Not Available
Growth
29.79% below the market average29.79% below the market average29.79% below the market average29.79% below the market average29.79% below the market average
41.33% below the sector average41.33% below the sector average41.33% below the sector average41.33% below the sector average41.33% below the sector average

PINE Dividends

  Latest Previous
  Special Final
Ex-Div 23-Apr-24 18-Apr-19
Paid 07-May-24 30-May-19
Amount 24.50p 0.70p

Trades for 27-Aug-2025

Time Volume / Share Price
17:03 2,000 @ 517.74p
16:35 21,001 @ 510.00p
16:35 179 @ 510.00p
16:35 26 @ 510.00p
16:35 148 @ 510.00p

PINE Key Personnel

CEO William Berman
CFO Oliver Mann

Top of Page