Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

370.00p
   
  • Change Today:
      10.50p
  • 52 Week High: 558.00p
  • 52 Week Low: 296.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 108,946
  • Market Cap: £425.87m

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 17:05 370.00p 1,000 £3,700 Sell O
05-Dec-2025 16:35 370.00p 703 £2,601 Unknown
05-Dec-2025 16:35 370.00p 1,010 £3,737 Unknown
05-Dec-2025 16:35 370.00p 66 £244 Unknown
05-Dec-2025 16:35 370.00p 10 £37 Unknown
05-Dec-2025 16:35 370.00p 936 £3,463 Unknown
05-Dec-2025 16:35 370.00p 19 £70 Unknown
05-Dec-2025 16:35 370.00p 18 £67 Unknown
05-Dec-2025 16:35 370.00p 48 £178 Unknown
05-Dec-2025 16:35 370.00p 5 £18 Unknown
05-Dec-2025 16:35 370.00p 7 £26 Unknown
05-Dec-2025 16:35 370.00p 10 £37 Unknown
05-Dec-2025 16:35 370.00p 11 £41 Unknown
05-Dec-2025 16:35 370.00p 265 £980 Unknown
05-Dec-2025 16:35 370.00p 863 £3,193 Unknown
05-Dec-2025 16:35 370.00p 4,122 £15,251 Unknown
05-Dec-2025 16:35 370.00p 1,448 £5,358 Unknown
05-Dec-2025 16:35 370.00p 721 £2,668 Unknown
05-Dec-2025 16:35 370.00p 637 £2,357 Unknown
05-Dec-2025 16:35 370.00p 871 £3,223 Unknown
05-Dec-2025 16:35 370.00p 238 £881 Unknown
05-Dec-2025 16:35 370.00p 126 £466 Unknown
05-Dec-2025 16:35 370.00p 698 £2,583 Unknown
05-Dec-2025 16:35 370.00p 408 £1,510 Unknown
05-Dec-2025 16:35 370.00p 78 £289 Unknown
05-Dec-2025 16:35 370.00p 361 £1,336 Unknown
05-Dec-2025 16:35 370.00p 1,050 £3,885 Unknown
05-Dec-2025 16:35 370.00p 10 £37 Unknown
05-Dec-2025 16:35 370.00p 1,245 £4,606 Unknown
05-Dec-2025 16:35 370.00p 303 £1,121 Unknown
05-Dec-2025 16:35 370.00p 284 £1,051 Unknown
05-Dec-2025 16:35 370.00p 284 £1,051 Unknown
05-Dec-2025 16:35 370.00p 96 £355 Unknown
05-Dec-2025 16:35 370.00p 15 £56 Unknown
05-Dec-2025 16:35 370.00p 7 £26 Unknown
05-Dec-2025 16:35 370.00p 8 £30 Unknown
05-Dec-2025 16:35 370.00p 48 £178 Unknown
05-Dec-2025 16:35 370.00p 194 £718 Unknown
05-Dec-2025 16:35 370.00p 4 £15 Unknown
05-Dec-2025 16:35 370.00p 8 £30 Unknown
05-Dec-2025 16:35 370.00p 11 £41 Unknown
05-Dec-2025 16:35 370.00p 187 £692 Unknown
05-Dec-2025 16:35 370.00p 12 £44 Unknown
05-Dec-2025 16:35 370.00p 160 £592 Unknown
05-Dec-2025 16:35 370.00p 335 £1,240 Unknown
05-Dec-2025 16:35 370.00p 457 £1,691 Unknown
05-Dec-2025 16:35 370.00p 493 £1,824 Unknown
05-Dec-2025 16:35 370.00p 1,566 £5,794 Unknown
05-Dec-2025 16:35 370.00p 74 £274 Unknown
05-Dec-2025 16:35 370.00p 323 £1,195 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINE Market Data

Currency UK Pounds
Share Price 370.00p
Change Today 10.50p
% Change 2.92 %
52 Week High 558.00p
52 Week Low 296.00p
Volume 108,946
Shares Issued 115.10m
Market Cap £425.87m

PINE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.87% below the market average60.87% below the market average60.87% below the market average60.87% below the market average60.87% below the market average
53.25% below the sector average53.25% below the sector average53.25% below the sector average53.25% below the sector average53.25% below the sector average
Price Trend
85.14% above the market average85.14% above the market average85.14% above the market average85.14% above the market average85.14% above the market average
90.12% above the sector average90.12% above the sector average90.12% above the sector average90.12% above the sector average90.12% above the sector average
Income Not Available
Growth
29.79% below the market average29.79% below the market average29.79% below the market average29.79% below the market average29.79% below the market average
41.33% below the sector average41.33% below the sector average41.33% below the sector average41.33% below the sector average41.33% below the sector average

PINE Dividends

  Latest Previous
  Special Final
Ex-Div 23-Apr-24 18-Apr-19
Paid 07-May-24 30-May-19
Amount 24.50p 0.70p

Trades for 05-Dec-2025

Time Volume / Share Price
17:05 1,000 @ 370.00p
16:35 57,237 @ 370.00p
16:35 35 @ 370.00p
16:35 187 @ 370.00p
16:35 28 @ 370.00p

PINE Key Personnel

CEO William Berman
CFO Oliver Mann

Top of Page