Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

510.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 530.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 83,792
  • Market Cap: £587.01m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 17:03 517.74p 2,000 £10,355 Sell O
27-Aug-2025 16:35 510.00p 21,001 £107,105 Buy PC
27-Aug-2025 16:35 510.00p 179 £913 Unknown
27-Aug-2025 16:35 510.00p 26 £133 Unknown
27-Aug-2025 16:35 510.00p 148 £755 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:35 510.00p 21,001 £107,105 Buy PC
27-Aug-2025 13:00 514.36p 5,000 £25,718 Sell O
27-Aug-2025 14:40 508.00p 5,037 £25,588 Buy AT
27-Aug-2025 13:29 512.00p 3,000 £15,360 Sell O
27-Aug-2025 14:44 507.14p 2,958 £15,001 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page