Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

359.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 410,996
  • Market Cap: £413.78m
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 359.50p 74,357 £267,313 Sell PC
16:35 359.50p 229 £823 Unknown
16:35 359.50p 157 £564 Unknown
16:35 359.50p 1,435 £5,159 Unknown
16:35 359.50p 454 £1,632 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:09 362.00p 175,000 £633,500 Sell O
16:35 359.50p 74,357 £267,313 Sell PC
14:41 363.50p 11,908 £43,286 Buy O
14:41 363.50p 11,908 £43,286 Buy O
10:42 359.38p 12,041 £43,273 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page